Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal MidCap Value I R5 PABVX

Full chart Compare
Set alert

Price alert · PABVX

All alert types
17.81 USD +0.05 (+0.28%)

Regular-session close

Day range unavailable

15.21 52-week range 18.26
YTD
+17.09%
1 year
+11.24%

PABVX price history

PABVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7617.7617.7617.76-0.16-0.89%
Nov 11, 202617.9217.9217.9217.92+0.15+0.84%
Nov 10, 202617.7717.7717.7717.77+0.01+0.06%
Nov 9, 202617.7617.7617.7617.76+0.41+2.36%
Nov 6, 202617.3517.3517.3517.35-0.05-0.29%
Nov 5, 202617.4017.4017.4017.40-0.58-3.23%
Nov 4, 202617.9817.9817.9817.98+0.16+0.90%
Nov 3, 202617.8217.8217.8217.820.000.00%
Nov 2, 202617.8217.8217.8217.82+0.04+0.22%
Oct 30, 202617.7817.7817.7817.78-0.17-0.95%
Oct 29, 202617.9517.9517.9517.95+0.22+1.24%
Oct 28, 202617.7317.7317.7317.730.000.00%
Oct 27, 202617.7317.7317.7317.73-0.03-0.17%
Oct 26, 202617.7617.7617.7617.76+0.01+0.06%
Oct 23, 202617.7517.7517.7517.75-0.09-0.50%
Oct 22, 202617.8417.8417.8417.84+0.07+0.39%
Oct 21, 202617.7717.7717.7717.77+0.05+0.28%
Oct 20, 202617.7217.7217.7217.72+0.22+1.26%
Oct 19, 202617.5017.5017.5017.50-0.08-0.46%
Oct 16, 202617.5817.5817.5817.58-0.12-0.68%
Oct 15, 202617.7017.7017.7017.70+0.21+1.20%
Oct 14, 202617.4917.4917.4917.49-0.05-0.29%
Oct 13, 202617.5417.5417.5417.54+0.04+0.23%
Oct 12, 202617.5017.5017.5017.50+0.01+0.06%
Oct 9, 202617.4917.4917.4917.49+0.09+0.52%
Oct 8, 202617.4017.4017.4017.40+0.15+0.87%
Oct 7, 202617.2517.2517.2517.25-0.17-0.98%
Oct 6, 202617.4217.4217.4217.42+0.06+0.35%
Oct 5, 202617.3617.3617.3617.36+0.13+0.75%
Oct 2, 202617.2317.2317.2317.23+0.12+0.70%
Oct 1, 202617.1117.1117.1117.11+0.13+0.77%
Sep 30, 202616.9816.9816.9816.98-0.09-0.53%
Sep 29, 202617.0717.0717.0717.07-0.02-0.12%
Sep 28, 202617.0917.0917.0917.09-0.10-0.58%
Sep 25, 202617.1917.1917.1917.19+0.03+0.17%
Sep 24, 202617.1617.1617.1617.16-0.11-0.64%
Sep 23, 202617.2717.2717.2717.27-0.08-0.46%
Sep 22, 202617.3517.3517.3517.35-0.07-0.40%
Sep 21, 202617.4217.4217.4217.42-0.02-0.11%
Sep 18, 202617.4417.4417.4417.44-0.11-0.63%
Sep 17, 202617.5517.5517.5517.55+0.07+0.40%
Sep 16, 202617.4817.4817.4817.48-0.15-0.85%
Sep 15, 202617.6317.6317.6317.63-0.03-0.17%
Sep 14, 202617.6617.6617.6617.66+0.01+0.06%
Sep 11, 202617.6517.6517.6517.65+0.12+0.68%
Sep 10, 202617.5317.5317.5317.53-0.10-0.57%
Sep 9, 202617.6317.6317.6317.63-0.14-0.79%
Sep 8, 202617.7717.7717.7717.77-0.17-0.95%
Sep 4, 202617.9417.9417.9417.94-0.06-0.33%
Sep 3, 202618.0018.0018.0018.00+0.10+0.56%
Sep 2, 202617.9017.9017.9017.90+0.10+0.56%
Sep 1, 202617.8017.8017.8017.80-0.09-0.50%
Aug 31, 202617.8917.8917.8917.89-0.09-0.50%
Aug 28, 202617.9817.9817.9817.98-0.05-0.28%
Aug 27, 202618.0318.0318.0318.03-0.02-0.11%
Aug 26, 202618.0518.0518.0518.05+0.10+0.56%
Aug 25, 202617.9517.9517.9517.95-0.04-0.22%
Aug 24, 202617.9917.9917.9917.99-0.06-0.33%
Aug 21, 202618.0518.0518.0518.05+0.11+0.61%
Aug 20, 202617.9417.9417.9417.94-0.10-0.55%
Aug 19, 202618.0418.0418.0418.04-0.01-0.06%
Aug 18, 202618.0518.0518.0518.05-0.12-0.66%
Aug 17, 202618.1718.1718.1718.17-0.09-0.49%
Aug 14, 202618.2618.2618.2618.26+0.08+0.44%
Aug 13, 202618.1818.1818.1818.18+0.08+0.44%

65 days, newest first. Daily bars as drawn on the PABVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.