iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF PABD
68.76 USD +0.01 (+0.01%)
Regular-session close
68.76 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
68.62 Day range 68.76
61.10 52-week range 71.87
- YTD
- +6.30%
- 1 year
- +7.70%
PABD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 68.62 | 68.76 | 68.62 | 68.76 | +0.10 | +0.15% | 379 |
| Nov 12, 2026 | 68.75 | 68.77 | 68.66 | 68.66 | -0.51 | -0.74% | 300 |
| Nov 11, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | +0.17 | +0.25% | 100 |
| Nov 10, 2026 | 69.35 | 69.35 | 69.00 | 69.00 | -0.60 | -0.86% | 1,300 |
| Nov 9, 2026 | 69.16 | 69.60 | 69.16 | 69.60 | +1.95 | +2.88% | 800 |
| Nov 6, 2026 | 67.72 | 67.72 | 67.63 | 67.65 | -0.40 | -0.59% | 800 |
| Nov 5, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | -2.04 | -2.91% | 100 |
| Nov 4, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | +1.93 | +2.83% | 100 |
| Nov 3, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | -0.31 | -0.45% | 100 |
| Nov 2, 2026 | 68.81 | 68.81 | 68.47 | 68.47 | +0.34 | +0.50% | 300 |
| Oct 30, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | -0.72 | -1.05% | 100 |
| Oct 29, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | +0.37 | +0.54% | 100 |
| Oct 28, 2026 | 68.19 | 68.48 | 68.19 | 68.48 | +0.07 | +0.10% | 3,700 |
| Oct 27, 2026 | 68.34 | 68.42 | 68.34 | 68.41 | +0.53 | +0.78% | 700 |
| Oct 26, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | +0.22 | +0.33% | 100 |
| Oct 23, 2026 | 67.48 | 67.66 | 67.48 | 67.66 | -0.26 | -0.38% | 600 |
| Oct 22, 2026 | 68.04 | 68.04 | 67.80 | 67.92 | -0.48 | -0.70% | 1,100 |
| Oct 21, 2026 | 68.46 | 68.46 | 68.37 | 68.40 | +0.40 | +0.59% | 1,300 |
| Oct 20, 2026 | 68.06 | 68.06 | 68.00 | 68.00 | +0.58 | +0.86% | 900 |
| Oct 19, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | -0.37 | -0.55% | 100 |
| Oct 16, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | -0.25 | -0.37% | 300 |
| Oct 15, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | +0.85 | +1.27% | 100 |
| Oct 14, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | -0.58 | -0.86% | 100 |
| Oct 13, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | +0.28 | +0.41% | 100 |
| Oct 12, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | -0.18 | -0.27% | 100 |
| Oct 9, 2026 | 67.51 | 67.74 | 67.49 | 67.67 | +0.56 | +0.83% | 5,500 |
| Oct 8, 2026 | 67.08 | 67.11 | 67.08 | 67.11 | -0.22 | -0.33% | 1,000 |
| Oct 7, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | -0.89 | -1.30% | 100 |
| Oct 6, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | +0.30 | +0.44% | 100 |
| Oct 5, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | -0.11 | -0.16% | 100 |
| Oct 2, 2026 | 67.90 | 68.03 | 67.90 | 68.03 | +0.71 | +1.05% | 300 |
| Oct 1, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | -0.59 | -0.87% | 100 |
| Sep 30, 2026 | 68.00 | 68.00 | 67.91 | 67.91 | -0.53 | -0.77% | 1,900 |
| Sep 29, 2026 | 68.45 | 68.45 | 68.44 | 68.44 | -0.30 | -0.44% | 300 |
| Sep 28, 2026 | 68.39 | 68.74 | 68.39 | 68.74 | -0.27 | -0.39% | 1,500 |
| Sep 25, 2026 | 69.00 | 69.01 | 69.00 | 69.01 | +0.69 | +1.01% | 1,000 |
| Sep 24, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | -0.24 | -0.35% | 100 |
| Sep 23, 2026 | 68.69 | 68.69 | 68.56 | 68.56 | -1.29 | -1.85% | 300 |
| Sep 22, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | +0.27 | +0.39% | 100 |
| Sep 21, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | +0.80 | +1.16% | 100 |
| Sep 18, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | -0.46 | -0.66% | 100 |
| Sep 17, 2026 | 69.27 | 69.27 | 69.24 | 69.24 | +0.77 | +1.12% | 2,000 |
| Sep 16, 2026 | 69.12 | 69.12 | 68.47 | 68.47 | -0.25 | -0.36% | 11,300 |
| Sep 15, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | -0.29 | -0.42% | 100 |
| Sep 14, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | -0.59 | -0.85% | 100 |
| Sep 11, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | +0.60 | +0.87% | 100 |
| Sep 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | -0.65 | -0.93% | 100 |
| Sep 9, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | -0.84 | -1.19% | 100 |
| Sep 8, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | -0.57 | -0.80% | 100 |
| Sep 4, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | +0.02 | +0.03% | 100 |
| Sep 3, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | +0.88 | +1.25% | 100 |
| Sep 2, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | +0.46 | +0.66% | 100 |
| Sep 1, 2026 | 70.00 | 70.00 | 69.53 | 69.70 | -0.92 | -1.30% | 4,400 |
| Aug 31, 2026 | 70.74 | 70.74 | 70.60 | 70.62 | +0.05 | +0.07% | 4,000 |
| Aug 28, 2026 | 70.90 | 70.90 | 70.57 | 70.57 | -0.69 | -0.97% | 35,200 |
| Aug 27, 2026 | 71.18 | 71.26 | 71.18 | 71.26 | -0.14 | -0.20% | 2,300 |
| Aug 26, 2026 | 71.65 | 71.65 | 71.40 | 71.40 | -0.47 | -0.65% | 4,100 |
| Aug 25, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | +0.62 | +0.87% | 100 |
| Aug 24, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | -0.12 | -0.17% | 100 |
| Aug 21, 2026 | 71.41 | 71.41 | 71.37 | 71.37 | +0.62 | +0.88% | 400 |
| Aug 20, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | -0.24 | -0.34% | 200 |
| Aug 19, 2026 | 70.86 | 70.99 | 70.86 | 70.99 | +0.36 | +0.51% | 1,500 |
| Aug 18, 2026 | 70.98 | 70.98 | 70.63 | 70.63 | -0.82 | -1.15% | 400 |
| Aug 17, 2026 | 71.70 | 71.70 | 71.45 | 71.45 | -0.15 | -0.21% | 1,200 |
| Aug 14, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | -0.12 | -0.17% | 100 |
65 days, newest first. Daily bars as drawn on the PABD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.