Pan American Silver Corp. PAAS
39.89 USD -2.47 (-5.83%)
At closeNov 11, 2026, 5:12 AM EST
40.97 +1.08 +2.71%
Pre-market · Nov 11, 5:12 AM ET
39.33 Day range 41.07
35.82 52-week range 69.99
- YTD
- -23.01%
- 1 year
- +6.66%
PAAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.03 | 0.00% | 9 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.15 | 0.00% | 22 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.77 | 0.00% | 40 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.20 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.19 | 0.00% | 1 | 0 | 0.0% | 38.50 | 0.00 | 0.00 | 0.35 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.42 | 0.00% | 29 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 4 | 0 | 0.0% | 39.50 | 0.00 | 0.00 | 0.76 | 0.00% | 27 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 34 | 0 | 1.6% | 40.00 | 0.00 | 0.00 | 0.88 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 23 | 0 | 6.3% | 40.50 | 0.00 | 0.00 | 1.28 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 241 | 0 | 6.3% | 41.00 | 0.00 | 0.00 | 1.14 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 7 | 0 | 12.5% | 41.50 | 0.00 | 0.00 | 0.57 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 70 | 0 | 12.5% | 42.00 | 0.00 | 0.00 | 2.26 | 0.00% | 2 | 0 | 0.0% | ||