Pan American Silver Corp. PAAS
41.17 USD +0.59 (+1.45%)
At closeNov 6, 2026, 7:59 PM EST
41.36 +0.19 +0.46%
After hours · Nov 6, 7:59 PM ET
39.77 Day range 41.25
33.83 52-week range 68.70
- YTD
- -20.54%
- 1 year
- +21.70%
PAAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 3.10 | 2.80 | 0.00% | — | 5 | 67.2% | 39.00 | 0.30 | 0.55 | 0.50 | -23.08% | 36 | 94 | 59.2% | ||
| 2.05 | 2.70 | 1.94 | 0.00% | — | 22 | 67.0% | 39.50 | 0.50 | 0.65 | 0.58 | -27.50% | 104 | 110 | 59.9% | ||
| 1.75 | 2.10 | 1.80 | 0.00% | 376 | 48 | 60.4% | 40.00 | 0.60 | 0.80 | 0.75 | -46.43% | 58 | 46 | 57.6% | ||
| 1.45 | 1.70 | 1.62 | +11.72% | 4 | 8 | 58.0% | 40.50 | 0.70 | 1.05 | 1.26 | +14.55% | 8 | 7 | 56.5% | ||
| 1.30 | 1.40 | 1.30 | +18.18% | 711 | 53 | 60.2% | 41.00 | 1.00 | 1.20 | 1.10 | -33.33% | 4 | 116 | 56.3% | ||
| 0.85 | 1.15 | 1.02 | +13.33% | 90 | 19 | 54.8% | 41.50 | 1.25 | 1.65 | 2.50 | 0.00% | — | 21 | 60.4% | ||
| 0.75 | 1.15 | 0.85 | +18.06% | 86 | 116 | 62.2% | 42.00 | 1.40 | 1.90 | 1.79 | -16.74% | 1 | 37 | 56.0% | ||
| 0.60 | 0.75 | 0.65 | +14.04% | 61 | 70 | 57.3% | 42.50 | 1.80 | 2.40 | 2.34 | +62.50% | 4 | 6 | 62.2% | ||
| 0.50 | 0.75 | 0.55 | +19.57% | 58 | 89 | 62.6% | 43.00 | 2.10 | 2.80 | 2.35 | 0.00% | 1 | 234 | 62.3% | ||
| 0.30 | 0.55 | 0.40 | +14.29% | 67 | 167 | 58.3% | 43.50 | 2.40 | 3.20 | 3.00 | -9.09% | 10 | 4 | 61.0% | ||