Pan American Silver Corp. PAAS
41.17 USD +0.59 (+1.45%)
At closeNov 9, 2026, 5:21 AM EST
41.91 +0.74 +1.80%
Pre-market · Nov 9, 5:21 AM ET
39.77 Day range 41.25
35.82 52-week range 69.99
- YTD
- -20.54%
- 1 year
- +18.27%
PAAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | — | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.50 | 0.00% | 36 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | — | 0 | 0.0% | 39.50 | 0.00 | 0.00 | 0.58 | 0.00% | 104 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 376 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.75 | 0.00% | 58 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 4 | 0 | 0.0% | 40.50 | 0.00 | 0.00 | 1.26 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 711 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 1.10 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 90 | 0 | 3.1% | 41.50 | 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 86 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 1.79 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 61 | 0 | 6.3% | 42.50 | 0.00 | 0.00 | 2.34 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 58 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 2.35 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 67 | 0 | 12.5% | 43.50 | 0.00 | 0.00 | 3.00 | 0.00% | 10 | 0 | 0.0% | ||