Pan American Silver Corp. PAAS
42.68 USD +1.51 (+3.67%)
Nov 9, 2026, 3:04 PM EST
41.68 Day range 42.86
35.82 52-week range 69.99
- YTD
- -17.62%
- 1 year
- +22.61%
PAAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.80 | 2.20 | +35.80% | 1 | 10 | 51.2% | 40.50 | 0.25 | 0.40 | 0.52 | -58.73% | 1 | 10 | 56.0% | ||
| 1.75 | 2.40 | 2.00 | +53.85% | 23 | 653 | 52.0% | 41.00 | 0.35 | 0.50 | 0.56 | -49.09% | 32 | 119 | 54.4% | ||
| 1.65 | 1.85 | 1.50 | +47.06% | 22 | 100 | 53.4% | 41.50 | 0.50 | 0.65 | 0.75 | -70.00% | 2 | 21 | 54.3% | ||
| 1.35 | 1.50 | 1.40 | +64.71% | 39 | 165 | 52.8% | 42.00 | 0.65 | 0.80 | 0.85 | -52.51% | 24 | 37 | 52.2% | ||
| 1.05 | 1.20 | 1.13 | +111.63% | 106 | 90 | 51.7% | 42.50 | 0.85 | 1.00 | 1.25 | -46.58% | 5 | 6 | 51.2% | ||
| 0.85 | 1.00 | 0.95 | +72.73% | 200 | 132 | 53.6% | 43.00 | 1.15 | 1.30 | 2.35 | 0.00% | 1 | 234 | 53.1% | ||
| 0.60 | 0.80 | 0.55 | +37.50% | 72 | 221 | 52.4% | 43.50 | 1.45 | 1.70 | 1.70 | -43.33% | 2 | 14 | 55.9% | ||
| 0.45 | 0.60 | 0.48 | +60.00% | 131 | 59 | 52.1% | 44.00 | 1.70 | 1.90 | 2.30 | -35.39% | 2 | 12 | 50.1% | ||
| 0.30 | 0.40 | 0.36 | +66.67% | 50 | 45 | 52.5% | 44.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.30 | 0.24 | +107.69% | 290 | 108 | 53.1% | 45.00 | 2.15 | 3.10 | 4.82 | 0.00% | 2 | 9 | 54.1% | ||