Bank OZK OZK
50.64 USD -0.45 (-0.88%)
At closeNov 6, 2026, 7:30 PM EST
49.94 -0.70 -1.38%
After hours · Nov 6, 7:30 PM ET
50.54 Day range 51.10
42.64 52-week range 53.09
- YTD
- +10.04%
- 1 year
- +15.64%
MAX chart
Chart tools
Signals (127)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.31 | Bearish |
| EMA (5) | EMA | 51.02 | Bearish |
| SMA (10) | SMA | 51.02 | Bearish |
| EMA (10) | EMA | 50.59 | Bullish |
| SMA (20) | SMA | 48.86 | Bullish |
| EMA (20) | EMA | 49.54 | Bullish |
| SMA (21) | SMA | 48.65 | Bullish |
| EMA (21) | EMA | 49.46 | Bullish |
| SMA (25) | SMA | 48.05 | Bullish |
| EMA (25) | EMA | 49.22 | Bullish |
| SMA (30) | SMA | 47.77 | Bullish |
| EMA (30) | EMA | 49.01 | Bullish |
| SMA (50) | SMA | 48.04 | Bullish |
| EMA (50) | EMA | 48.76 | Bullish |
| SMA (63) | SMA | 48.54 | Bullish |
| EMA (63) | EMA | 48.76 | Bullish |
| SMA (75) | SMA | 48.99 | Bullish |
| EMA (75) | EMA | 48.77 | Bullish |
| SMA (100) | SMA | 49.45 | Bullish |
| EMA (100) | EMA | 48.79 | Bullish |
| SMA (125) | SMA | 49.32 | Bullish |
| EMA (125) | EMA | 48.78 | Bullish |
| SMA (150) | SMA | 49.12 | Bullish |
| EMA (150) | EMA | 48.74 | Bullish |
| SMA (200) | SMA | 48.57 | Bullish |
| EMA (200) | EMA | 48.60 | Bullish |
| VWAP (HLC/3) | VWAP | 47.45 | Neutral |
| ZZ (0.05) | ZigZag | 50.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.71 | Bearish |
| WMA (10) | Weighted Moving Average | 51.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 50.93 | Bearish |