Bank OZK OZK
51.18 USD +0.54 (+1.07%)
At closeNov 9, 2026, 4:00 PM EST
51.18 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
50.91 Day range 51.68
42.37 52-week range 53.39
- YTD
- +11.21%
- 1 year
- +15.32%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 3 days ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.16 | Bullish |
| EMA (5) | EMA | 51.07 | Bullish |
| SMA (10) | SMA | 51.10 | Bullish |
| EMA (10) | EMA | 50.70 | Bullish |
| SMA (20) | SMA | 49.15 | Bullish |
| EMA (20) | EMA | 49.69 | Bullish |
| SMA (21) | SMA | 48.97 | Bullish |
| EMA (21) | EMA | 49.62 | Bullish |
| SMA (25) | SMA | 48.23 | Bullish |
| EMA (25) | EMA | 49.37 | Bullish |
| SMA (30) | SMA | 47.92 | Bullish |
| EMA (30) | EMA | 49.15 | Bullish |
| SMA (50) | SMA | 48.07 | Bullish |
| EMA (50) | EMA | 48.85 | Bullish |
| SMA (63) | SMA | 48.53 | Bullish |
| EMA (63) | EMA | 48.83 | Bullish |
| SMA (75) | SMA | 49.00 | Bullish |
| EMA (75) | EMA | 48.84 | Bullish |
| SMA (100) | SMA | 49.47 | Bullish |
| EMA (100) | EMA | 48.84 | Bullish |
| SMA (125) | SMA | 49.35 | Bullish |
| EMA (125) | EMA | 48.81 | Bullish |
| SMA (150) | SMA | 49.15 | Bullish |
| EMA (150) | EMA | 48.77 | Bullish |
| SMA (200) | SMA | 48.59 | Bullish |
| EMA (200) | EMA | 48.63 | Bullish |
| VWAP (HLC/3) | VWAP | 47.46 | Neutral |
| ZZ (0.05) | ZigZag | 51.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.95 | Bullish |
| WMA (10) | Weighted Moving Average | 51.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.21 | Bearish |