Bank OZK OZK
50.77 USD -0.41 (-0.80%)
At closeNov 10, 2026, 4:01 PM EST
50.77 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
50.46 Day range 51.27
42.64 52-week range 53.09
- YTD
- +10.32%
- 1 year
- +13.78%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 10:30 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 10:15 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 17 hours ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.09 | Bearish |
| EMA (5) | EMA | 50.97 | Bearish |
| SMA (10) | SMA | 51.10 | Bearish |
| EMA (10) | EMA | 50.71 | Bullish |
| SMA (20) | SMA | 49.44 | Bullish |
| EMA (20) | EMA | 49.80 | Bullish |
| SMA (21) | SMA | 49.23 | Bullish |
| EMA (21) | EMA | 49.72 | Bullish |
| SMA (25) | SMA | 48.48 | Bullish |
| EMA (25) | EMA | 49.48 | Bullish |
| SMA (30) | SMA | 48.07 | Bullish |
| EMA (30) | EMA | 49.26 | Bullish |
| SMA (50) | SMA | 48.11 | Bullish |
| EMA (50) | EMA | 48.93 | Bullish |
| SMA (63) | SMA | 48.51 | Bullish |
| EMA (63) | EMA | 48.89 | Bullish |
| SMA (75) | SMA | 49.01 | Bullish |
| EMA (75) | EMA | 48.89 | Bullish |
| SMA (100) | SMA | 49.49 | Bullish |
| EMA (100) | EMA | 48.88 | Bullish |
| SMA (125) | SMA | 49.38 | Bullish |
| EMA (125) | EMA | 48.84 | Bullish |
| SMA (150) | SMA | 49.17 | Bullish |
| EMA (150) | EMA | 48.80 | Bullish |
| SMA (200) | SMA | 48.61 | Bullish |
| EMA (200) | EMA | 48.65 | Bullish |
| VWAP (HLC/3) | VWAP | 47.47 | Neutral |
| ZZ (0.05) | ZigZag | 50.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.94 | Bearish |
| WMA (10) | Weighted Moving Average | 51.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.42 | Bearish |