Bank OZK OZK
51.09 USD -0.70 (-1.35%)
At closeNov 5, 2026, 4:01 PM EST
51.09 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
50.72 Day range 53.05
42.37 52-week range 53.39
- YTD
- +11.02%
- 1 year
- +15.02%
OZK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 11.80 | 9.02 | 0.00% | 4 | 12 | 67.8% | 40.00 | 0.00 | 0.40 | 0.10 | 0.00% | 2 | 2,429 | 76.6% | ||
| 8.00 | 9.80 | 2.30 | 0.00% | 21 | 31 | 68.3% | 42.50 | 0.00 | 0.30 | 0.10 | 0.00% | 10 | 619 | 57.2% | ||
| 5.70 | 7.20 | 6.24 | -8.64% | 6 | 84 | 54.2% | 45.00 | 0.05 | 0.35 | 0.19 | +280.00% | 2 | 483 | 53.7% | ||
| 3.80 | 4.10 | 3.78 | -16.00% | 13 | 417 | 42.5% | 47.50 | 0.15 | 0.50 | 0.25 | -3.85% | 1 | 207 | 42.2% | ||
| 1.85 | 2.15 | 1.98 | -23.85% | 2 | 1,530 | 36.6% | 50.00 | 0.60 | 0.95 | 0.80 | +128.57% | 9 | 142 | 33.9% | ||
| 0.35 | 1.00 | 1.30 | +62.50% | 1 | 278 | 37.2% | 52.50 | 1.50 | 2.35 | 1.35 | 0.00% | 1 | 4 | 35.7% | ||
| 0.05 | 0.40 | 0.22 | 0.00% | 5 | 554 | 37.9% | 55.00 | 4.90 | 6.10 | 4.38 | 0.00% | 2 | 2 | 71.6% | ||
| 0.00 | 0.45 | 0.13 | 0.00% | 2 | 469 | 53.3% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 80 | 54.4% | 60.00 | 0.00 | 0.00 | 10.48 | 0.00% | 1 | 0 | 0.0% | ||