OZK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.30 | 12.60 | 9.02 | 0.00% | 4 | 12 | 71.7% | 40.00 | | 0.05 | 0.60 | 0.50 | 0.00% | 2 | 2,431 | 73.1% |
|---|
| 6.80 | 9.90 | 2.30 | 0.00% | 21 | 31 | 51.5% | 42.50 | | 0.05 | 0.30 | 0.15 | 0.00% | 2 | 626 | 57.0% |
|---|
| 5.40 | 7.30 | 5.75 | 0.00% | 1 | 88 | 57.1% | 45.00 | | 0.15 | 0.45 | 0.22 | 0.00% | 2 | 482 | 48.6% |
|---|
| 2.20 | 5.00 | 3.80 | -7.32% | 2 | 423 | 67.8% | 47.50 | | 0.35 | 0.75 | 0.40 | -6.98% | 45 | 189 | 41.1% |
|---|
| 0.65 | 2.25 | 1.85 | -5.13% | 2 | 1,522 | 39.6% | 50.00 | | 0.60 | 1.25 | 0.80 | -20.00% | 1 | 141 | 32.3% |
|---|
| 0.05 | 1.05 | 0.66 | -18.52% | 1 | 275 | 37.1% | 52.50 | | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.05 | 0.75 | 0.22 | 0.00% | 2 | 553 | 45.6% | 55.00 | | 4.90 | 6.10 | 4.38 | 0.00% | 2 | 2 | 55.6% |
|---|
| 0.00 | 0.90 | 0.13 | 0.00% | 2 | 469 | 62.6% | 57.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 80 | 56.4% | 60.00 | | 0.00 | 0.00 | 10.48 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
