Bank OZK OZK
51.79 USD +0.71 (+1.39%)
At closeNov 4, 2026, 4:56 PM EST
51.06 -0.73 -1.41%
After hours · Nov 4, 4:56 PM ET
51.17 Day range 52.89
42.37 52-week range 53.39
- YTD
- +12.54%
- 1 year
- +15.86%
OZK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 12.90 | 9.02 | 0.00% | 4 | 12 | 84.7% | 40.00 | 0.00 | 0.40 | 0.10 | 0.00% | 2 | 2,429 | 79.9% | ||
| 8.80 | 10.20 | 2.30 | 0.00% | 21 | 31 | 65.1% | 42.50 | 0.00 | 0.30 | 0.10 | +100.00% | 10 | 624 | 60.4% | ||
| 6.40 | 7.90 | 6.83 | 0.00% | 4 | 84 | 58.1% | 45.00 | 0.00 | 0.40 | 0.05 | -50.00% | 1 | 482 | 60.0% | ||
| 4.20 | 5.10 | 4.50 | 0.00% | 4 | 417 | 57.0% | 47.50 | 0.05 | 0.40 | 0.26 | 0.00% | 2 | 207 | 43.0% | ||
| 2.25 | 2.80 | 2.60 | 0.00% | 450 | 1,530 | 41.5% | 50.00 | 0.35 | 0.50 | 0.35 | -32.69% | 1 | 142 | 27.9% | ||
| 0.60 | 0.95 | 0.80 | -13.04% | 12 | 278 | 29.2% | 52.50 | 1.10 | 1.70 | 1.35 | -57.81% | 1 | 0 | 30.2% | ||
| 0.10 | 0.25 | 0.22 | +10.00% | 5 | 553 | 28.1% | 55.00 | 4.90 | 6.10 | 4.38 | 0.00% | 2 | 2 | 82.5% | ||
| 0.00 | 0.40 | 0.13 | 0.00% | 2 | 469 | 47.2% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 80 | 59.3% | 60.00 | 0.00 | 0.00 | 10.48 | 0.00% | 1 | 0 | 0.0% | ||