Bank OZK OZK
51.09 USD -0.70 (-1.35%)
At closeNov 5, 2026, 4:01 PM EST
51.09 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
50.72 Day range 53.05
42.37 52-week range 53.39
- YTD
- +11.02%
- 1 year
- +15.02%
OZK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.02 | 0.00% | 4 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 21 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.24 | 0.00% | 6 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.19 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 13 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 0.25 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 3 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.80 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 3.1% | 52.50 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 5 | 0 | 12.5% | 55.00 | 4.90 | 6.10 | 4.38 | 0.00% | 2 | 2 | 74.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 12.5% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 10.48 | 0.00% | 1 | 0 | 0.0% | ||