Belpointe PREP, LLC OZ
33.55 USD +0.93 (+2.84%)
At closeNov 6, 2026, 4:10 PM EST
33.55 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
33.40 Day range 34.00
32.62 52-week range 67.09
- YTD
- -48.42%
- 1 year
- -46.75%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.59 | Bearish |
| EMA (5) | EMA | 33.61 | Bearish |
| SMA (10) | SMA | 34.00 | Bearish |
| EMA (10) | EMA | 34.20 | Bearish |
| SMA (20) | SMA | 35.45 | Bearish |
| EMA (20) | EMA | 35.70 | Bearish |
| SMA (21) | SMA | 35.53 | Bearish |
| EMA (21) | EMA | 35.85 | Bearish |
| SMA (25) | SMA | 36.36 | Bearish |
| EMA (25) | EMA | 36.46 | Bearish |
| SMA (30) | SMA | 37.19 | Bearish |
| EMA (30) | EMA | 37.17 | Bearish |
| SMA (50) | SMA | 41.02 | Bearish |
| EMA (50) | EMA | 39.42 | Bearish |
| SMA (63) | SMA | 42.43 | Bearish |
| EMA (63) | EMA | 40.49 | Bearish |
| SMA (75) | SMA | 43.04 | Bearish |
| EMA (75) | EMA | 41.32 | Bearish |
| SMA (100) | SMA | 43.65 | Bearish |
| EMA (100) | EMA | 42.77 | Bearish |
| SMA (125) | SMA | 44.49 | Bearish |
| EMA (125) | EMA | 44.01 | Bearish |
| SMA (150) | SMA | 45.61 | Bearish |
| EMA (150) | EMA | 45.13 | Bearish |
| SMA (200) | SMA | 47.18 | Bearish |
| EMA (200) | EMA | 47.13 | Bearish |
| VWAP (HLC/3) | VWAP | 55.52 | Neutral |
| ZZ (0.05) | ZigZag | 33.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.33 | Bearish |
| WMA (10) | Weighted Moving Average | 33.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.70 | Bearish |