Belpointe PREP, LLC OZ
33.15 USD -0.40 (-1.18%)
At closeNov 9, 2026, 5:46 PM EST
32.84 -0.31 -0.94%
After hours · Nov 9, 5:46 PM ET
33.06 Day range 33.76
29.94 52-week range 69.00
- YTD
- -49.02%
- 1 year
- -47.38%
5D chart
Chart tools
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 4 days ago |
| RSI: Oversold | Nov 5, 3:30 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:35 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:45 AM | 4 days ago |
| SMA: Bullish | Nov 5, 11:30 AM | 4 days ago |
| SMA: Bullish | Nov 5, 11:15 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 11:00 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:50 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:05 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:00 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:50 PM | 5 days ago |
| SMA: Bullish | Nov 4, 3:40 PM | 5 days ago |
| SMA: Bearish | Nov 4, 2:05 PM | 5 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.44 | Bearish |
| EMA (5) | EMA | 33.44 | Bearish |
| SMA (10) | SMA | 33.76 | Bearish |
| EMA (10) | EMA | 34.00 | Bearish |
| SMA (20) | SMA | 35.20 | Bearish |
| EMA (20) | EMA | 35.45 | Bearish |
| SMA (21) | SMA | 35.34 | Bearish |
| EMA (21) | EMA | 35.60 | Bearish |
| SMA (25) | SMA | 36.03 | Bearish |
| EMA (25) | EMA | 36.20 | Bearish |
| SMA (30) | SMA | 36.89 | Bearish |
| EMA (30) | EMA | 36.91 | Bearish |
| SMA (50) | SMA | 40.73 | Bearish |
| EMA (50) | EMA | 39.17 | Bearish |
| SMA (63) | SMA | 42.19 | Bearish |
| EMA (63) | EMA | 40.26 | Bearish |
| SMA (75) | SMA | 42.87 | Bearish |
| EMA (75) | EMA | 41.11 | Bearish |
| SMA (100) | SMA | 43.52 | Bearish |
| EMA (100) | EMA | 42.58 | Bearish |
| SMA (125) | SMA | 44.36 | Bearish |
| EMA (125) | EMA | 43.83 | Bearish |
| SMA (150) | SMA | 45.47 | Bearish |
| EMA (150) | EMA | 44.97 | Bearish |
| SMA (200) | SMA | 47.08 | Bearish |
| EMA (200) | EMA | 46.99 | Bearish |
| VWAP (HLC/3) | VWAP | 55.49 | Neutral |
| ZZ (0.05) | ZigZag | 33.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.12 | Bearish |
| WMA (10) | Weighted Moving Average | 33.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 33.48 | Bearish |