Belpointe PREP, LLC OZ
Set alert
34.00 USD -0.03 -0.09%
At close · Oct 30
33.13 -0.87 -2.56%
After hours · Oct 30, 5:31 PM ET
33.83 Day range 34.69
33.95 52-week range 67.99
- YTD
- -47.72%
- 1 year
- -48.21%
- Open
- 34.69
- Prev close
- 34.03
- Mkt cap
- 137.82M
- Vol
- 22.90K
- Avg vol
- 16.75K
- EPS
- -11.41
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 33.83
- High
- 34.69
- Forward P/E
- 0.00
- Beta
- 0.49
- Short ratio
- 20.94
- Inst. own
- 37.28%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 70.56
- 200-d avg
- 64.48
- 1y target
- 0.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare OZ
Chart and line up OZ against other symbols or a saved comparison set.
- OZ Belpointe PREP, LLC
34.00
-0.03 -0.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | OZ | SPY | QQQ |
|---|---|---|---|
| Last price | 34.00 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -0.088158% | -1.77% | -3.47% |
| Open | 34.69 | 761.38 | 697.13 |
| Day high | 34.69 | 761.46 | 698.63 |
| Day low | 33.83 | 750.36 | 683.45 |
| Previous close | 34.03 | 769.36 | 715.34 |
| Volume | 22.90K | 77.70M | 85.24M |
| Average volume | 16.75K | 41.22M | 34.57M |
| Market cap | 137.82M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -11.41 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 67.99 | 779.09 | 759.66 |
| 52-week low | 33.95 | 631.97 | 558.28 |
| 1-week return | -6.28% | -0.559233% | -1.97% |
| 1-month return | -17.11% | -0.906075% | -6.66% |
| 3-month return | -24.55% | +1.89% | +1.02% |
| 6-month return | -33.97% | +5.16% | +3.41% |
| Year-to-date return | -47.72% | +10.82% | +12.40% |
| 1-year return | -48.21% | +11.16% | +10.29% |
| 2-year return | -48.48% | +32.90% | +42.71% |
| 50-day moving average | 42.75 | 767.63 | 725.41 |
| 200-day moving average | 47.76 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.489 | 0.00 | 0.00 |
| Short ratio | 20.94 | — | — |
| Institutional ownership | 37.28% | — | — |