Ovintiv Inc. OVV
60.91 USD -1.79 (-2.85%)
At closeNov 5, 2026, 6:40 PM EST
60.12 -0.79 -1.30%
After hours · Nov 5, 6:40 PM ET
60.89 Day range 64.34
36.81 52-week range 73.62
- YTD
- +55.42%
- 1 year
- +66.24%
OVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.70 | 22.20 | 31.75 | 0.00% | 1 | 0 | 148.2% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.65 | 0.11 | 0.00% | 1 | 83 | 71.9% | ||
| 6.20 | 7.30 | 9.15 | 0.00% | 1 | 4 | 61.5% | 55.00 | 0.15 | 0.60 | 0.05 | 0.00% | 1 | 173 | 54.0% | ||
| 2.55 | 3.40 | 5.30 | 0.00% | 1 | 32 | 51.0% | 60.00 | 1.45 | 1.80 | 1.54 | +40.00% | 2 | 107 | 45.6% | ||
| 0.80 | 1.30 | 1.10 | -26.67% | 5 | 240 | 51.1% | 65.00 | 4.60 | 5.10 | 4.55 | +28.17% | 5 | 739 | 50.1% | ||
| 0.20 | 0.35 | 0.20 | -50.00% | 23 | 1,625 | 50.8% | 70.00 | 7.80 | 9.60 | 7.30 | -4.58% | 1 | 96 | 60.4% | ||
| 0.00 | 0.15 | 0.10 | +100.00% | 5 | 2,600 | 53.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 25 | 319 | 66.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.25 | 0.00% | — | 6 | 94.3% | 85.00 | — | — | — | — | — | — | — | ||