Overlay Shares Large Cap Equity ETF OVL
54.92 USD -0.31 (-0.56%)
Regular-session close
54.90 -0.02 -0.04%
After hours · Nov 13, 7:17 PM ET
54.39 Day range 55.50
48.67 52-week range 58.58
- YTD
- +3.21%
- 1 year
- +4.79%
OVL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 55.50 | 55.50 | 54.39 | 54.92 | -0.31 | -0.56% | 140,828 |
| Nov 12, 2026 | 55.02 | 55.75 | 54.86 | 55.23 | -0.21 | -0.38% | 184,900 |
| Nov 11, 2026 | 55.10 | 55.74 | 54.94 | 55.44 | +1.02 | +1.87% | 138,400 |
| Nov 10, 2026 | 54.35 | 54.68 | 53.99 | 54.42 | -0.35 | -0.64% | 171,200 |
| Nov 9, 2026 | 53.79 | 55.01 | 53.75 | 54.77 | +1.55 | +2.91% | 259,000 |
| Nov 6, 2026 | 53.15 | 53.76 | 53.15 | 53.22 | +0.10 | +0.19% | 164,100 |
| Nov 5, 2026 | 56.02 | 56.02 | 53.06 | 53.12 | -2.95 | -5.26% | 491,500 |
| Nov 4, 2026 | 55.76 | 56.27 | 55.73 | 56.07 | +1.16 | +2.11% | 210,600 |
| Nov 3, 2026 | 54.80 | 55.16 | 54.78 | 54.91 | +0.11 | +0.20% | 143,400 |
| Nov 2, 2026 | 55.57 | 55.95 | 54.72 | 54.80 | -0.39 | -0.71% | 365,300 |
| Oct 30, 2026 | 55.76 | 55.76 | 54.71 | 55.19 | -1.27 | -2.25% | 430,800 |
| Oct 29, 2026 | 56.37 | 56.53 | 56.17 | 56.46 | -0.17 | -0.30% | 271,000 |
| Oct 28, 2026 | 56.61 | 56.69 | 56.42 | 56.63 | -0.29 | -0.51% | 216,900 |
| Oct 27, 2026 | 56.73 | 57.05 | 56.46 | 56.92 | +0.42 | +0.74% | 248,700 |
| Oct 26, 2026 | 56.18 | 56.69 | 56.18 | 56.50 | +0.43 | +0.77% | 255,400 |
| Oct 23, 2026 | 56.08 | 56.31 | 55.88 | 56.07 | -0.28 | -0.50% | 279,600 |
| Oct 22, 2026 | 56.59 | 56.70 | 56.14 | 56.35 | -0.82 | -1.43% | 260,400 |
| Oct 21, 2026 | 57.05 | 57.32 | 56.78 | 57.17 | +0.31 | +0.55% | 183,500 |
| Oct 20, 2026 | 56.58 | 57.10 | 56.43 | 56.86 | +0.24 | +0.42% | 142,800 |
| Oct 19, 2026 | 56.73 | 57.00 | 56.61 | 56.62 | +0.25 | +0.44% | 157,900 |
| Oct 16, 2026 | 57.28 | 57.28 | 56.15 | 56.37 | -0.77 | -1.35% | 218,100 |
| Oct 15, 2026 | 56.57 | 57.22 | 56.37 | 57.14 | +0.27 | +0.47% | 207,400 |
| Oct 14, 2026 | 57.60 | 57.60 | 56.60 | 56.87 | -0.89 | -1.54% | 305,300 |
| Oct 13, 2026 | 57.68 | 57.81 | 57.54 | 57.76 | 0.00 | 0.00% | 180,500 |
| Oct 12, 2026 | 57.75 | 57.85 | 57.65 | 57.76 | +0.01 | +0.02% | 182,100 |
| Oct 9, 2026 | 57.59 | 57.82 | 57.47 | 57.75 | +0.33 | +0.57% | 146,500 |
| Oct 8, 2026 | 57.46 | 57.58 | 57.03 | 57.42 | -0.24 | -0.42% | 230,500 |
| Oct 7, 2026 | 57.50 | 57.67 | 57.31 | 57.66 | -0.13 | -0.22% | 157,000 |
| Oct 6, 2026 | 57.70 | 57.98 | 57.66 | 57.79 | +0.42 | +0.73% | 221,900 |
| Oct 5, 2026 | 56.90 | 57.55 | 56.90 | 57.37 | +0.43 | +0.76% | 177,100 |
| Oct 2, 2026 | 57.03 | 57.15 | 56.73 | 56.94 | +0.53 | +0.94% | 188,600 |
| Oct 1, 2026 | 56.51 | 56.92 | 55.92 | 56.41 | +0.10 | +0.18% | 288,000 |
| Sep 30, 2026 | 56.71 | 56.93 | 56.31 | 56.31 | -0.17 | -0.30% | 258,200 |
| Sep 29, 2026 | 56.76 | 56.76 | 56.26 | 56.48 | -0.62 | -1.09% | 233,800 |
| Sep 28, 2026 | 57.39 | 57.50 | 56.91 | 57.10 | -0.67 | -1.16% | 346,000 |
| Sep 25, 2026 | 57.44 | 57.77 | 57.18 | 57.77 | +0.38 | +0.66% | 237,800 |
| Sep 24, 2026 | 57.03 | 57.42 | 56.88 | 57.39 | +0.04 | +0.07% | 224,000 |
| Sep 23, 2026 | 57.91 | 57.91 | 57.21 | 57.35 | -0.52 | -0.90% | 191,200 |
| Sep 22, 2026 | 57.96 | 58.02 | 57.80 | 57.87 | -0.03 | -0.05% | 245,900 |
| Sep 21, 2026 | 57.31 | 57.99 | 57.26 | 57.90 | +1.04 | +1.83% | 240,500 |
| Sep 18, 2026 | 56.77 | 56.90 | 56.47 | 56.86 | +0.13 | +0.23% | 218,200 |
| Sep 17, 2026 | 56.84 | 56.84 | 56.50 | 56.73 | +0.81 | +1.45% | 162,500 |
| Sep 16, 2026 | 56.43 | 56.62 | 55.46 | 55.92 | -0.29 | -0.52% | 230,200 |
| Sep 15, 2026 | 56.51 | 56.51 | 56.12 | 56.21 | -0.29 | -0.51% | 121,500 |
| Sep 14, 2026 | 56.38 | 56.76 | 56.28 | 56.50 | -0.46 | -0.81% | 226,900 |
| Sep 11, 2026 | 56.94 | 57.05 | 56.80 | 56.96 | +0.76 | +1.35% | 168,900 |
| Sep 10, 2026 | 56.22 | 56.39 | 56.06 | 56.20 | -0.41 | -0.72% | 162,000 |
| Sep 9, 2026 | 56.83 | 56.83 | 56.49 | 56.61 | -0.39 | -0.68% | 140,800 |
| Sep 8, 2026 | 57.31 | 57.60 | 56.92 | 57.00 | -0.33 | -0.58% | 207,000 |
| Sep 4, 2026 | 57.67 | 57.67 | 57.26 | 57.33 | -0.25 | -0.43% | 171,900 |
| Sep 3, 2026 | 57.17 | 57.67 | 57.03 | 57.58 | +0.79 | +1.39% | 150,800 |
| Sep 2, 2026 | 56.66 | 56.96 | 56.55 | 56.79 | +0.27 | +0.48% | 95,100 |
| Sep 1, 2026 | 56.61 | 56.79 | 56.36 | 56.52 | -0.47 | -0.82% | 262,000 |
| Aug 31, 2026 | 57.10 | 57.13 | 56.82 | 56.99 | -0.21 | -0.37% | 294,500 |
| Aug 28, 2026 | 57.43 | 57.69 | 57.15 | 57.20 | -0.17 | -0.30% | 237,000 |
| Aug 27, 2026 | 57.19 | 57.46 | 57.04 | 57.37 | -0.07 | -0.12% | 245,400 |
| Aug 26, 2026 | 57.42 | 57.60 | 57.26 | 57.44 | +0.02 | +0.03% | 241,700 |
| Aug 25, 2026 | 57.50 | 57.71 | 57.18 | 57.42 | +0.21 | +0.37% | 163,800 |
| Aug 24, 2026 | 57.35 | 57.36 | 57.11 | 57.21 | -0.24 | -0.42% | 175,100 |
| Aug 21, 2026 | 57.45 | 57.64 | 57.28 | 57.45 | +0.32 | +0.56% | 193,300 |
| Aug 20, 2026 | 57.55 | 57.78 | 57.11 | 57.13 | -0.67 | -1.16% | 360,800 |
| Aug 19, 2026 | 58.02 | 58.13 | 57.77 | 57.80 | +0.08 | +0.14% | 149,400 |
| Aug 18, 2026 | 57.87 | 57.87 | 57.62 | 57.72 | -0.44 | -0.76% | 104,800 |
| Aug 17, 2026 | 58.49 | 58.72 | 58.15 | 58.16 | -0.31 | -0.53% | 137,000 |
| Aug 14, 2026 | 58.66 | 58.91 | 58.38 | 58.47 | -0.11 | -0.19% | 129,200 |
65 days, newest first. Daily bars as drawn on the OVL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.