Ouster, Inc. OUST
33.54 USD +4.56 (+15.73%)
At closeNov 5, 2026, 4:07 AM EST
32.35 -1.19 -3.55%
Pre-market · Nov 5, 4:07 AM ET
30.24 Day range 33.63
16.40 52-week range 63.79
- YTD
- +54.99%
- 1 year
- +21.17%
MAX chart
Events in this range
- Apr 21, 2023Split: 1 for 10
- Nov 4, 2025Earnings: -0.37; estimate -0.1825; surprise -102.74%
- Mar 2, 2026Earnings: 0.06; estimate -0.13445; surprise 144.63%
- May 5, 2026Earnings: -0.25; estimate -0.115; surprise -117.39%
- Aug 6, 2026Earnings: -0.26; estimate -0.12468; surprise -108.53%
- Nov 3, 2026Earnings: -0.2; estimate -0.0775; surprise -158.06%
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.52 | Bullish |
| EMA (5) | EMA | 31.03 | Bullish |
| SMA (10) | SMA | 30.64 | Bullish |
| EMA (10) | EMA | 31.11 | Bullish |
| SMA (20) | SMA | 31.94 | Bullish |
| EMA (20) | EMA | 32.40 | Bullish |
| SMA (21) | SMA | 32.41 | Bullish |
| EMA (21) | EMA | 32.53 | Bullish |
| SMA (25) | SMA | 34.19 | Bearish |
| EMA (25) | EMA | 33.03 | Bullish |
| SMA (30) | SMA | 35.37 | Bearish |
| EMA (30) | EMA | 33.57 | Bearish |
| SMA (50) | SMA | 35.51 | Bearish |
| EMA (50) | EMA | 35.08 | Bearish |
| SMA (63) | SMA | 36.91 | Bearish |
| EMA (63) | EMA | 35.60 | Bearish |
| SMA (75) | SMA | 37.23 | Bearish |
| EMA (75) | EMA | 35.83 | Bearish |
| SMA (100) | SMA | 39.07 | Bearish |
| EMA (100) | EMA | 35.82 | Bearish |
| SMA (125) | SMA | 38.78 | Bearish |
| EMA (125) | EMA | 35.43 | Bearish |
| SMA (150) | SMA | 36.43 | Bearish |
| EMA (150) | EMA | 34.86 | Bearish |
| SMA (200) | SMA | 32.48 | Bullish |
| EMA (200) | EMA | 33.40 | Bullish |
| VWAP (HLC/3) | VWAP | 28.10 | Bullish |
| ZZ (0.05) | ZigZag | 33.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.19 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.38 | Bullish |
| WMA (10) | Weighted Moving Average | 30.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.05 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 30.46 | Bullish |