Ouster, Inc. OUST
Full chart
Set alert
38.57 USD +3.77 (+10.85%)
At closeNov 9, 2026, 7:57 PM EST
38.30 -0.27 -0.70%
After hours · Nov 9, 7:57 PM ET
34.68 Day range 38.90
16.40 52-week range 63.79
- YTD
- +78.23%
- 1 year
- +50.02%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 16 hours ago |
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 63.
Compare OUST
Chart and line up OUST against other symbols or a saved comparison set.
- OUST Ouster, Inc.
38.57
+3.77 +10.85%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | OUST | PLAN | PLFX |
|---|---|---|---|
| Last price | 38.57 | 63.73 | 0.001 |
| Change | +3.77 | +63.73 | 0.00 |
| Change % | +10.85% | — | 0.00% |
| Open | 35.00 | 0.00 | 0.0002 |
| Day high | 38.90 | 0.00 | 0.0002 |
| Day low | 34.68 | 0.00 | 0.0002 |
| Previous close | 34.80 | 0.00 | 0.001 |
| Volume | 3.43M | 0 | 100 |
| Average volume | 2.60M | 0 | 60 |
| Market cap | 2.82B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.72 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 63.79 | 0.00 | 0.001 |
| 52-week low | 16.40 | 0.00 | 0.0002 |
| 1-week return | +36.68% | — | 0.00% |
| 1-month return | -3.33% | — | 0.00% |
| 3-month return | -11.13% | — | +11.11% |
| 6-month return | +53.06% | — | +11.11% |
| Year-to-date return | +78.23% | — | +66.67% |
| 1-year return | +50.02% | — | +150.00% |
| 2-year return | +382.73% | — | +400.00% |
| 50-day moving average | 35.36 | 0.00 | 0.000966 |
| 200-day moving average | 32.55 | 0.00 | 0.000895 |
| Target price | 50.83 | 66.00 | — |
| Beta | 3.49 | 1.77 | — |
| Short ratio | 2.45 | 3.59 | — |
| Institutional ownership | 51.80% | 92.82% | — |