Ouster, Inc. OUST
Full chart
Set alert
33.48 USD -3.12 (-8.52%)
At closeNov 13, 2026, 7:59 PM EST
32.70 -0.78 -2.33%
After hours · Nov 13, 7:59 PM ET
32.40 Day range 36.51
16.63 52-week range 62.52
- YTD
- +54.71%
- 1 year
- +48.80%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 20 hours ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Newest 20 of 64.
Compare OUST
Chart and line up OUST against other symbols or a saved comparison set.
- OUST Ouster, Inc.
33.48
-3.12 -8.52%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | OUST | PLAN | PLFX |
|---|---|---|---|
| Last price | 33.48 | 63.73 | 0.001 |
| Change | -3.12 | +63.73 | 0.00 |
| Change % | -8.52% | — | 0.00% |
| Open | 36.10 | 0.00 | 0.0002 |
| Day high | 36.51 | 0.00 | 0.0002 |
| Day low | 32.40 | 0.00 | 0.0002 |
| Previous close | 36.60 | 0.00 | 0.001 |
| Volume | 2.67M | 0 | 100 |
| Average volume | 2.58M | 0 | 60 |
| Market cap | 2.44B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.65 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 62.52 | 0.00 | 0.001 |
| 52-week low | 16.63 | 0.00 | 0.0004 |
| 1-week return | -3.77% | — | 0.00% |
| 1-month return | -5.24% | — | 0.00% |
| 3-month return | -25.81% | — | +11.11% |
| 6-month return | -2.02% | — | +11.11% |
| Year-to-date return | +54.71% | — | +66.67% |
| 1-year return | +48.80% | — | +150.00% |
| 2-year return | +267.51% | — | +400.00% |
| 50-day moving average | 35.65 | 0.00 | 0.000974 |
| 200-day moving average | 32.82 | 0.00 | 0.000903 |
| Target price | 50.83 | 66.00 | — |
| Beta | 3.49 | 1.77 | — |
| Short ratio | 2.67 | 3.59 | — |
| Institutional ownership | 54.29% | 92.82% | — |