VanEck Merk Gold Trust OUNZ
38.70 USD -1.09 (-2.73%)
Nov 10, 2026, 3:08 PM EST
38.56 Day range 38.97
37.18 52-week range 53.35
- YTD
- -6.71%
- 1 year
- -2.29%
OUNZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.70 | 7.20 | 0.00% | 1 | 1 | 51.2% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.95 | 0.40 | 0.00% | 1 | 4 | 55.7% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 1.00 | 0.75 | 0.00% | 1 | 3 | 65.5% | ||
| 0.25 | 1.95 | 2.00 | 0.00% | 3 | 3 | 59.5% | 38.00 | 0.00 | 1.10 | 0.40 | 0.00% | 1 | 7 | 53.5% | ||
| 0.05 | 1.35 | 0.82 | 0.00% | 1 | 0 | 55.7% | 39.00 | 0.05 | 1.55 | 1.00 | 0.00% | 2 | 3 | 51.8% | ||
| 0.00 | 1.05 | 0.69 | 0.00% | 1 | 4 | 59.5% | 40.00 | 0.55 | 2.20 | 2.70 | 0.00% | 1 | 2 | 53.4% | ||
| 0.00 | 1.00 | 0.51 | 0.00% | 1 | 3 | 70.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 2 | 3 | 58.0% | 42.00 | 3.20 | 3.60 | 3.10 | 0.00% | 3 | 3 | 48.3% | ||
| 0.00 | 0.30 | 0.25 | 0.00% | 1 | 2 | 57.2% | 43.00 | 0.00 | 0.00 | 2.54 | 0.00% | 4 | 3 | 0.0% | ||