VanEck Merk Gold Trust OUNZ
39.78 USD +0.74 (+1.90%)
At closeNov 9, 2026, 7:29 PM EST
39.64 -0.14 -0.35%
After hours · Nov 9, 7:29 PM ET
39.38 Day range 39.84
37.31 52-week range 51.89
- YTD
- -4.10%
- 1 year
- +3.19%
OUNZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 0.0% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 1 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 1 | 0 | 1.6% | 40.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 1 | 0 | 6.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 2.54 | 0.00% | 4 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 1 | 2 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||