Outlook Therapeutics, Inc. OTLK

Set alert

Price alert · OTLK

All alert types
0.47 USD -0.03 -5.15%

At close · Oct 30

0.47 +0.01 +1.28%

After hours · Oct 30, 7:49 PM ET

Bid
0.46 × 1
Ask
0.47 × 2
0.45 Day range 0.4929
0.198 52-week range 2.47
YTD
-70.37%
1 year
-62.25%
Open
0.49
Prev close
0.4935
Mkt cap
113.96M
Vol
4.79M
Avg vol
10.25M
EPS
-0.70
P/E
0.00
Div yield
0.00%
More statistics
Low
0.45
High
0.4929
Forward P/E
-0.55
Beta
0.63
Short ratio
1.26
Inst. own
35.63%
Dividend
0.00
Ex-div date
Earnings
Dec 27, 2024
50-d avg
4.24
200-d avg
6.73
1y target
24.80

5D chart

Chart tools
Interval

Signals (169)
NameTimeAgo
SMA: BullishOct 29, 3:30 PM2 days ago
SMA: BullishOct 29, 3:25 PM2 days ago
MACD: Buy SignalOct 29, 3:25 PM2 days ago
MACD: Sell SignalOct 29, 3:05 PM2 days ago
SMA: BearishOct 29, 2:55 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
SMA: BullishOct 29, 2:50 PM2 days ago
MACD: Buy SignalOct 29, 2:50 PM2 days ago
MACD: Sell SignalOct 29, 2:35 PM2 days ago
SMA: BearishOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 2:20 PM2 days ago
SMA: BullishOct 29, 2:05 PM2 days ago
SMA: BearishOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 1:45 PM2 days ago
SMA: BullishOct 29, 1:05 PM2 days ago
SMA: BearishOct 29, 12:45 PM2 days ago
SMA: BullishOct 29, 12:40 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
MACD: Buy SignalOct 29, 10:40 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OversoldOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
SMA: BearishOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
MACD: Sell SignalOct 28, 2:50 PM3 days ago
MACD: Buy SignalOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:10 PM3 days ago
SMA: BullishOct 28, 2:10 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 1:55 PM3 days ago
SMA: BearishOct 28, 1:50 PM3 days ago
MACD: Sell SignalOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
MACD: Buy SignalOct 28, 1:15 PM3 days ago
SMA: BullishOct 28, 1:05 PM3 days ago
SMA: BullishOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 12:45 PM3 days ago
SMA: BearishOct 28, 12:45 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BearishOct 28, 11:55 AM3 days ago
SMA: BullishOct 28, 11:50 AM3 days ago
MACD: Sell SignalOct 28, 11:45 AM3 days ago
SMA: BearishOct 28, 11:40 AM3 days ago
RSI: OverboughtOct 28, 11:20 AM3 days ago
SMA: BullishOct 28, 10:35 AM3 days ago
SMA: BearishOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:25 AM3 days ago
MACD: Buy SignalOct 28, 10:25 AM3 days ago
SMA: BearishOct 28, 10:20 AM3 days ago
MACD: Sell SignalOct 28, 10:20 AM3 days ago
SMA: BullishOct 28, 10:15 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
SMA: BearishOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:30 PM4 days ago
SMA: BullishOct 27, 3:20 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
MACD: Buy SignalOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 1:15 PM4 days ago
SMA: BearishOct 27, 1:00 PM4 days ago
SMA: BearishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:30 PM4 days ago
SMA: BearishOct 27, 12:10 PM4 days ago
SMA: BullishOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 11:50 AM4 days ago
MACD: Sell SignalOct 27, 11:50 AM4 days ago
MACD: Buy SignalOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 10:00 AM4 days ago
MACD: Sell SignalOct 27, 10:00 AM4 days ago
SMA: BearishOct 27, 9:55 AM4 days ago
RSI: OverboughtOct 27, 9:40 AM4 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
MACD: Buy SignalOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
MACD: Sell SignalOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 3:15 PM5 days ago
SMA: BullishOct 26, 3:05 PM5 days ago
MACD: Buy SignalOct 26, 3:05 PM5 days ago
SMA: BullishOct 26, 3:00 PM5 days ago
MACD: Sell SignalOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BullishOct 26, 2:35 PM5 days ago
SMA: BullishOct 26, 2:35 PM5 days ago
MACD: Buy SignalOct 26, 2:35 PM5 days ago
SMA: BearishOct 26, 2:25 PM5 days ago
MACD: Sell SignalOct 26, 2:25 PM5 days ago
SMA: BullishOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
MACD: Buy SignalOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 1:20 PM5 days ago
SMA: BearishOct 26, 1:15 PM5 days ago
SMA: BearishOct 26, 1:10 PM5 days ago
SMA: BullishOct 26, 1:05 PM5 days ago
SMA: BullishOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 1:00 PM5 days ago
MACD: Sell SignalOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:40 PM5 days ago
SMA: BearishOct 26, 12:35 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 11:55 AM5 days ago
SMA: BullishOct 26, 11:40 AM5 days ago
SMA: BullishOct 26, 11:40 AM5 days ago
SMA: BearishOct 26, 11:35 AM5 days ago
SMA: BullishOct 26, 10:45 AM5 days ago
MACD: Buy SignalOct 26, 10:45 AM5 days ago
SMA: BearishOct 26, 10:25 AM5 days ago
SMA: BullishOct 26, 10:15 AM5 days ago
RSI: OversoldOct 26, 10:00 AM5 days ago
RSI: OversoldOct 26, 9:35 AM5 days ago
SMA: BearishOct 26, 9:30 AM5 days ago
MACD: Sell SignalOct 26, 9:30 AM5 days ago
SMA: BearishOct 23, 3:55 PM1 week ago
SMA: BullishOct 23, 3:40 PM1 week ago
SMA: BullishOct 23, 3:40 PM1 week ago
SMA: BearishOct 23, 3:10 PM1 week ago
SMA: BearishOct 23, 3:10 PM1 week ago
SMA: BullishOct 23, 2:40 PM1 week ago
SMA: BearishOct 23, 2:35 PM1 week ago
SMA: BullishOct 23, 2:30 PM1 week ago
SMA: BullishOct 23, 2:30 PM1 week ago
MACD: Buy SignalOct 23, 2:30 PM1 week ago
MACD: Sell SignalOct 23, 2:20 PM1 week ago
SMA: BearishOct 23, 1:50 PM1 week ago
SMA: BearishOct 23, 1:50 PM1 week ago
SMA: BullishOct 23, 1:40 PM1 week ago
SMA: BearishOct 23, 1:35 PM1 week ago
SMA: BullishOct 23, 1:25 PM1 week ago
SMA: BullishOct 23, 1:20 PM1 week ago
SMA: BearishOct 23, 1:15 PM1 week ago
SMA: BullishOct 23, 1:10 PM1 week ago
SMA: BearishOct 23, 1:05 PM1 week ago
SMA: BullishOct 23, 12:55 PM1 week ago
SMA: BearishOct 23, 12:10 PM1 week ago
SMA: BullishOct 23, 12:05 PM1 week ago
SMA: BearishOct 23, 11:55 AM1 week ago
SMA: BullishOct 23, 11:50 AM1 week ago
SMA: BearishOct 23, 11:25 AM1 week ago
SMA: BullishOct 23, 11:15 AM1 week ago
RSI: OversoldOct 23, 11:05 AM1 week ago
SMA: BearishOct 23, 11:00 AM1 week ago
SMA: BullishOct 23, 10:50 AM1 week ago

Discussion (396)

Sign in to join the discussion

Sean Earling OTLK 5 months ago #1

For those of you that don’t understand what just happened. BLA has three parts to get approved 1)CMC which cleared last time they went for BLA 2) Proof of efficacy and safety. The FDA appeal just approved 3) approved labeling within verbiage on how to use product. The resubmitted BLA is little more than a formality for approval. For all general purposes this is an approved medication to an 8 billion dollar market half of which is already using this medication off label in compounding pharmacies. The approval will create a patent that will stop compounding and force $4 billion dollars of instant revenue. This is a close to a guarantee you can get to making money.

Sean Earling OTLK 9 months ago #2

It is common practice for companies to go silent when negotiations are happening in a buyout, merger or partnership. I think that whatever deal is in the works is pending on the FDA response.

Sean Earling OTLK 9 months ago #3

OTLK is not for sale. There will be a strategic partnership where another company will buy the rights to the US market. It can be structured many different ways and most likely to favor the purchaser. They will put up the money for a new 3 month study with end point at 12 weeks and about $60 million in cash to float OTLK another year and time to grow sales in the $8.7 billion dollar EU market. If successful with FDA and sales grow in EU a final bid to buy out OTLK will happen first of 2027. This is a screaming deal for the new partner and gives time to create value for long term stock holder.

Wamo OTLK 11 months ago #4

You self serving, short sided traders will say anything to scare people out of their stock. Fear……, for the day of “RECKONING” grows near.

Wamo OTLK 11 months ago #5

“Nothing to fear but fear itself”

Wamo OTLK 11 months ago #6

No one has any info to make any accurate assumptions, pro or con. Those who claim to are Charlatans. I have seen some wild claims by those who have self serving interest.

Jon Tallman OTLK 1 year ago #7

I’m not able to log in to ST. Let’s have a great day!!?

Sean Earling OTLK 1 year ago #8

The volume is high because the European market allow is worth way more than $2.00.
Get over the FDA delay. Think about what OTLK has today and quit worrying about the gravity tomorrow.

Sean Earling OTLK 1 year ago #10

How far did the shorts drive the price down enough to sell 100% of the stock again that is a large artificial supply. Keeping in mind that the vast majority of this company is owned by insiders and institutions and none of them have sold any of theirs shares think about the volume of shorts driving the price down two dollars was never the price the company is worth substantially more just out of what’s coming out of Europe. If you sell today you are forever the fool.