Open Text Corporation OTEX
24.92 USD -1.21 (-4.61%)
Nov 6, 2026, 2:29 PM EST
24.87 Day range 25.60
19.78 52-week range 35.65
- YTD
- -23.53%
- 1 year
- -30.75%
OTEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.55 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 1.15 | 0.57 | 0.00% | — | 1 | 286.7% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.20 | 0.23 | +27.78% | 1 | 15 | 146.1% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.15 | 0.10 | 0.00% | 1 | 443 | 170.9% | ||
| 3.70 | 6.80 | 4.25 | 0.00% | 1 | 0 | 102.0% | 20.00 | 0.00 | 0.60 | 0.40 | +700.00% | 1 | 196 | 98.0% | ||
| 1.70 | 4.30 | 4.40 | 0.00% | 2 | 63 | 78.2% | 22.50 | 0.00 | 0.20 | 0.15 | 0.00% | 40 | 110 | 50.2% | ||
| 0.85 | 1.00 | 1.02 | -46.32% | 6 | 281 | 51.8% | 25.00 | 0.20 | 1.00 | 0.66 | +46.67% | 1 | 80 | 47.3% | ||
| 0.20 | 0.30 | 0.28 | -49.09% | 319 | 774 | 51.4% | 27.50 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.09 | -40.00% | 26 | 447 | 88.1% | 30.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.30 | 0.25 | -28.57% | 1 | 228 | 132.8% | 32.50 | 5.90 | 8.50 | 7.30 | 0.00% | 3 | 0 | 150.4% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 1 | 17 | 118.6% | 35.00 | — | — | — | — | — | — | — | ||