Open Text Corporation OTEX
26.12 USD -0.47 (-1.77%)
At closeNov 6, 2026, 7:01 AM EST
26.00 -0.12 -0.46%
Pre-market · Nov 6, 7:01 AM ET
25.97 Day range 27.06
19.78 52-week range 35.65
- YTD
- -19.83%
- 1 year
- -27.40%
OTEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.65 | 0.18 | 0.00% | 2 | 15 | 202.3% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 443 | 50.0% | ||
| 3.70 | 6.80 | 4.25 | 0.00% | 1 | 0 | 146.7% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 196 | 25.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 2 | 63 | 0.0% | 22.50 | 0.00 | 0.00 | 0.15 | 0.00% | 40 | 110 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 10 | 281 | 0.0% | 25.00 | 0.00 | 0.00 | 0.45 | 0.00% | 7 | 80 | 6.3% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 774 | 6.3% | 27.50 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 447 | 12.5% | 30.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.30 | 0.35 | 0.00% | 2 | 228 | 116.0% | 32.50 | 0.00 | 0.00 | 7.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 17 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||