Optimal Tax Managed Equity ETF OTAX
48.01 USD -0.24 (-0.50%)
Regular-session close
48.01 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
47.78 Day range 48.01
46.44 52-week range 51.01
- YTD
- -3.60%
- 1 year
- -3.60%
OTAX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47.78 | 48.01 | 47.78 | 48.01 | -0.24 | -0.50% | 100 |
| Nov 12, 2026 | 48.18 | 48.34 | 48.18 | 48.25 | -0.31 | -0.64% | 200 |
| Nov 11, 2026 | 48.42 | 48.68 | 48.42 | 48.56 | +0.70 | +1.46% | 9,300 |
| Nov 10, 2026 | 47.75 | 47.86 | 47.62 | 47.86 | -0.17 | -0.35% | 1,500 |
| Nov 9, 2026 | 47.79 | 48.09 | 47.79 | 48.03 | +1.31 | +2.80% | 2,000 |
| Nov 6, 2026 | 46.97 | 46.97 | 46.72 | 46.72 | +0.28 | +0.60% | 6,800 |
| Nov 5, 2026 | 47.24 | 47.24 | 46.44 | 46.44 | -2.37 | -4.86% | 19,600 |
| Nov 4, 2026 | 49.03 | 49.03 | 48.80 | 48.81 | +0.32 | +0.66% | 700 |
| Nov 3, 2026 | 48.53 | 48.69 | 48.47 | 48.49 | +0.29 | +0.60% | 10,500 |
| Nov 2, 2026 | 49.01 | 49.01 | 48.20 | 48.20 | -0.39 | -0.80% | 3,300 |
| Oct 30, 2026 | 48.81 | 48.81 | 48.59 | 48.59 | -1.16 | -2.33% | 100 |
| Oct 29, 2026 | 49.68 | 49.78 | 49.55 | 49.75 | -0.10 | -0.20% | 4,400 |
| Oct 28, 2026 | 49.87 | 49.94 | 49.75 | 49.85 | +0.08 | +0.16% | 5,800 |
| Oct 27, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | +0.48 | +0.97% | 400 |
| Oct 26, 2026 | 49.27 | 49.37 | 49.27 | 49.29 | +0.40 | +0.82% | 2,200 |
| Oct 23, 2026 | 48.96 | 49.08 | 48.89 | 48.89 | -0.05 | -0.10% | 4,600 |
| Oct 22, 2026 | 48.85 | 49.10 | 48.85 | 48.94 | -0.89 | -1.79% | 7,400 |
| Oct 21, 2026 | 49.63 | 49.91 | 49.57 | 49.83 | +0.41 | +0.83% | 6,400 |
| Oct 20, 2026 | 49.13 | 49.55 | 49.13 | 49.42 | +0.10 | +0.20% | 5,700 |
| Oct 19, 2026 | 49.38 | 49.38 | 49.32 | 49.32 | +0.25 | +0.51% | 100 |
| Oct 16, 2026 | 49.66 | 49.66 | 48.92 | 49.07 | -0.76 | -1.53% | 30,300 |
| Oct 15, 2026 | 49.56 | 49.83 | 49.56 | 49.83 | +0.05 | +0.10% | 6,400 |
| Oct 14, 2026 | 50.33 | 50.36 | 49.65 | 49.78 | -0.86 | -1.70% | 29,300 |
| Oct 13, 2026 | 50.65 | 50.65 | 50.55 | 50.64 | -0.07 | -0.14% | 3,000 |
| Oct 12, 2026 | 50.73 | 50.73 | 50.58 | 50.71 | -0.15 | -0.29% | 8,000 |
| Oct 9, 2026 | 50.62 | 50.95 | 50.62 | 50.86 | +0.37 | +0.73% | 17,000 |
| Oct 8, 2026 | 50.64 | 50.64 | 50.49 | 50.49 | -0.19 | -0.37% | 1,100 |
| Oct 7, 2026 | 50.49 | 50.71 | 50.49 | 50.68 | -0.33 | -0.65% | 300 |
| Oct 6, 2026 | 50.94 | 51.02 | 50.94 | 51.01 | +0.31 | +0.61% | 600 |
| Oct 5, 2026 | 50.50 | 50.77 | 50.50 | 50.70 | +0.25 | +0.50% | 2,100 |
| Oct 2, 2026 | 50.40 | 50.53 | 50.40 | 50.45 | +0.50 | +1.00% | 4,200 |
| Oct 1, 2026 | 49.67 | 49.99 | 49.67 | 49.95 | +0.03 | +0.06% | 9,500 |
| Sep 30, 2026 | 50.06 | 50.15 | 49.92 | 49.92 | -0.04 | -0.08% | 1,200 |
| Sep 29, 2026 | 49.94 | 49.96 | 49.94 | 49.96 | -0.04 | -0.08% | 500 |
| Sep 28, 2026 | 50.09 | 50.12 | 50.00 | 50.00 | -0.37 | -0.73% | 11,400 |
| Sep 25, 2026 | 50.20 | 50.37 | 50.14 | 50.37 | +0.20 | +0.40% | 9,500 |
| Sep 24, 2026 | 50.00 | 50.17 | 50.00 | 50.17 | -0.06 | -0.12% | 1,000 |
| Sep 23, 2026 | 50.31 | 50.31 | 50.18 | 50.23 | -0.39 | -0.77% | 500 |
| Sep 22, 2026 | 50.75 | 50.75 | 50.56 | 50.62 | -0.01 | -0.02% | 14,800 |
| Sep 21, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | +0.69 | +1.38% | 200 |
| Sep 18, 2026 | 49.73 | 49.94 | 49.73 | 49.94 | -0.06 | -0.12% | 600 |
| Sep 17, 2026 | 49.94 | 50.00 | 49.89 | 50.00 | +0.61 | +1.24% | 1,300 |
| Sep 16, 2026 | 49.71 | 49.71 | 49.39 | 49.39 | -0.12 | -0.24% | 300 |
| Sep 15, 2026 | 49.53 | 49.57 | 49.49 | 49.51 | -0.29 | -0.58% | 19,200 |
| Sep 14, 2026 | 49.52 | 49.98 | 49.52 | 49.80 | -0.15 | -0.30% | 16,700 |
| Sep 11, 2026 | 50.06 | 50.09 | 49.95 | 49.95 | +0.40 | +0.81% | 9,600 |
| Sep 10, 2026 | 49.59 | 49.76 | 49.54 | 49.55 | -0.33 | -0.66% | 65,600 |
| Sep 9, 2026 | 50.00 | 50.59 | 49.85 | 49.88 | -0.33 | -0.66% | 128,600 |
| Sep 8, 2026 | 50.28 | 50.36 | 50.21 | 50.21 | -0.21 | -0.42% | 36,900 |
| Sep 4, 2026 | 50.42 | 50.96 | 50.37 | 50.42 | -0.14 | -0.28% | 158,200 |
| Sep 3, 2026 | 50.28 | 51.21 | 50.25 | 50.56 | +0.75 | +1.51% | 60,200 |
| Sep 2, 2026 | 49.78 | 49.85 | 49.67 | 49.81 | — | — | 68,900 |
52 days, newest first. Daily bars as drawn on the OTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.