OneSpan Inc. OSPN
21.90 USD -1.76 (-7.44%)
At closeNov 5, 2026, 4:00 PM EST
20.90 -1.00 -4.57%
After hours · Nov 5, 4:00 PM ET
21.74 Day range 23.55
10.07 52-week range 27.45
- YTD
- +70.56%
- 1 year
- +77.18%
OSPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.90 | 8.23 | 0.00% | 1 | 1 | 327.0% | 10.00 | — | — | — | — | — | — | — | ||
| 5.80 | 8.90 | 10.60 | 0.00% | 1 | 2 | 173.0% | 15.00 | 0.00 | 0.75 | 0.15 | 0.00% | 6 | 11 | 163.3% | ||
| 4.00 | 6.40 | 7.21 | 0.00% | 1 | 7 | 150.6% | 17.50 | 0.00 | 0.25 | 0.45 | 0.00% | 1 | 3 | 80.9% | ||
| 1.15 | 3.20 | 4.72 | 0.00% | 2 | 43 | 55.1% | 20.00 | 0.00 | 0.75 | 0.12 | -14.29% | 1 | 134 | 63.1% | ||
| 0.30 | 2.15 | 1.58 | 0.00% | 2 | 134 | 84.0% | 22.50 | 1.20 | 1.75 | 1.05 | +69.35% | 5 | 92 | 64.1% | ||
| 0.00 | 0.85 | 0.73 | 0.00% | 5 | 87 | 78.7% | 25.00 | 3.20 | 3.80 | 3.40 | +70.00% | 2 | 27 | 76.8% | ||
| 0.00 | 0.45 | 0.04 | -73.33% | 2 | 261 | 112.7% | 30.00 | 6.80 | 9.00 | 5.05 | 0.00% | 7 | 4 | 173.0% | ||