OneSpan Inc. OSPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.70 | 10.60 | +241.94% | 1 | 2 | 208.0% | 15.00 | 0.00 | 0.95 | 0.15 | 0.00% | 6 | 11 | 190.0% | ||
| 7.40 | 10.30 | 1.53 | 0.00% | 1 | 8 | 165.4% | 17.50 | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 3 | 136.1% | ||
| 5.00 | 7.20 | 6.00 | +284.62% | 41 | 65 | 104.3% | 20.00 | 0.10 | 0.15 | 0.15 | -93.18% | 123 | 22 | 73.0% | ||
| 2.75 | 5.10 | 2.97 | +450.00% | 130 | 154 | 87.0% | 22.50 | — | — | — | — | — | — | — | ||
| 1.20 | 2.00 | 1.15 | +475.00% | 212 | 79 | 52.5% | 25.00 | — | — | — | — | — | — | — | ||