OneSpan Inc. OSPN
23.66 USD -0.79 (-3.23%)
At closeNov 4, 2026, 4:46 PM EST
23.74 +0.08 +0.34%
After hours · Nov 4, 4:46 PM ET
23.52 Day range 24.88
10.07 52-week range 27.45
- YTD
- +84.27%
- 1 year
- +97.66%
OSPN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.40 | 15.80 | 8.23 | 0.00% | 1 | 1 | 396.9% | 10.00 | — | — | — | — | — | — | — | ||
| 8.40 | 10.80 | 10.60 | 0.00% | 1 | 2 | 242.0% | 15.00 | 0.00 | 0.75 | 0.15 | 0.00% | 6 | 11 | 178.5% | ||
| 5.90 | 8.30 | 7.21 | 0.00% | 1 | 7 | 182.3% | 17.50 | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 3 | 130.3% | ||
| 3.50 | 5.80 | 4.72 | 0.00% | 2 | 43 | 131.6% | 20.00 | 0.00 | 0.15 | 0.14 | 0.00% | 3 | 134 | 54.1% | ||
| 1.50 | 2.10 | 1.58 | -48.20% | 2 | 134 | 58.5% | 22.50 | 0.25 | 0.80 | 0.62 | +55.00% | 52 | 123 | 52.0% | ||
| 0.00 | 0.75 | 0.73 | -18.89% | 5 | 86 | 64.6% | 25.00 | 1.05 | 2.30 | 2.00 | +25.00% | 3 | 30 | 75.8% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 6 | 261 | 99.4% | 30.00 | 5.50 | 7.50 | 5.05 | 0.00% | 7 | 4 | 80.5% | ||