Oshkosh Corporation OSK
142.55 USD -0.85 (-0.59%)
Nov 5, 2026, 10:12 AM EST
141.92 Day range 145.09
116.77 52-week range 180.49
- YTD
- +13.47%
- 1 year
- +14.03%
OSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 36.70 | 40.40 | 41.00 | 0.00% | 1 | 2 | 238.4% | 120.00 | 0.00 | 1.80 | 0.36 | 0.00% | 7 | 55 | 65.4% | ||
| 17.50 | 21.00 | 11.00 | 0.00% | 10 | 6 | 67.6% | 125.00 | 0.05 | 2.05 | 1.25 | 0.00% | 8 | 2,042 | 56.1% | ||
| 12.90 | 16.10 | 3.33 | 0.00% | 3 | 28 | 57.0% | 130.00 | 0.45 | 3.40 | 1.72 | 0.00% | 1 | 58 | 55.2% | ||
| 9.00 | 11.80 | 11.30 | 0.00% | 3 | 19 | 51.5% | 135.00 | 0.20 | 2.95 | 2.10 | -40.00% | 2 | 62 | 51.3% | ||
| 5.50 | 7.80 | 6.30 | 0.00% | 1 | 58 | 55.2% | 140.00 | 1.50 | 4.40 | 9.45 | 0.00% | 2 | 0 | 46.9% | ||
| 2.50 | 5.70 | 5.00 | 0.00% | 4 | 75 | 57.6% | 145.00 | 4.50 | 6.70 | 5.45 | -48.34% | 2 | 4 | 44.3% | ||
| 0.50 | 4.20 | 2.23 | 0.00% | 3 | 119 | 60.4% | 150.00 | 7.10 | 10.50 | 8.50 | 0.00% | 20 | 22 | 48.9% | ||
| 0.05 | 3.20 | 2.00 | 0.00% | 1 | 107 | 64.1% | 155.00 | 0.00 | 0.00 | 11.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 2.65 | 1.13 | 0.00% | 2 | 16 | 54.1% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.27 | 0.00% | 1 | 6 | 55.6% | 165.00 | — | — | — | — | — | — | — | ||