Oshkosh Corporation OSK
134.36 USD -2.39 (-1.75%)
At closeNov 6, 2026, 4:00 PM EST
134.36 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
133.86 Day range 140.11
116.77 52-week range 180.49
- YTD
- +6.95%
- 1 year
- +6.94%
OSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.75 | 0.05 | -83.87% | 10 | 22 | 64.6% | ||
| 18.30 | 20.90 | 12.80 | 0.00% | — | 2 | 78.3% | 115.00 | 0.00 | 2.40 | 0.20 | 0.00% | 1 | 28 | 72.1% | ||
| 36.70 | 40.40 | 41.00 | 0.00% | 1 | 2 | 315.6% | 120.00 | 0.35 | 1.00 | 0.60 | +66.67% | 3 | 55 | 54.4% | ||
| 9.20 | 11.70 | 11.00 | 0.00% | 10 | 6 | 58.0% | 125.00 | 0.50 | 2.70 | 1.25 | 0.00% | 8 | 2,042 | 62.3% | ||
| 4.90 | 7.90 | 3.33 | 0.00% | 3 | 28 | 52.7% | 130.00 | 0.50 | 4.70 | 2.05 | +19.19% | 1 | 58 | 64.5% | ||
| 2.25 | 6.10 | 5.00 | -55.75% | 2 | 19 | 61.0% | 135.00 | 3.20 | 5.90 | 4.29 | +104.29% | 1 | 61 | 53.0% | ||
| 1.20 | 4.60 | 6.30 | 0.00% | 1 | 58 | 66.0% | 140.00 | 7.00 | 9.10 | 9.45 | 0.00% | 2 | 0 | 54.6% | ||
| 0.25 | 3.40 | 5.00 | 0.00% | 4 | 75 | 51.5% | 145.00 | 10.80 | 13.20 | 5.45 | 0.00% | 2 | 2 | 60.1% | ||
| 0.20 | 1.10 | 1.00 | -55.16% | 3 | 119 | 53.1% | 150.00 | 14.70 | 17.90 | 8.50 | 0.00% | 20 | 22 | 69.2% | ||
| 0.00 | 2.80 | 2.00 | 0.00% | 1 | 107 | 68.2% | 155.00 | 0.00 | 0.00 | 11.45 | 0.00% | 1 | 0 | 0.0% | ||