OSI Systems, Inc. OSIS
201.36 USD +5.00 (+2.55%)
At closeNov 9, 2026, 4:00 PM EST
201.36 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
196.02 Day range 203.43
186.50 52-week range 311.72
- YTD
- -21.05%
- 1 year
- -29.31%
OSIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.96 | 0.00% | 4 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 3.02 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.77 | 0.00% | — | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 5.07 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 5.00 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.55 | 0.00% | 2 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.72 | 0.00% | 5 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 13.00 | 0.00% | 1,000 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 1 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 21.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 30.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 1 | 0 | 25.0% | 240.00 | — | — | — | — | — | — | — | ||