OSIS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 155.00 | | 0.00 | 3.60 | 1.32 | 0.00% | — | 20 | 84.3% |
|---|
| 23.70 | 26.20 | 22.80 | 0.00% | — | 1 | 51.9% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 14.40 | 17.00 | 16.30 | 0.00% | — | 1 | 42.0% | 185.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 190.00 | | 2.00 | 4.30 | 8.20 | 0.00% | 5 | 5 | 43.9% |
|---|
| 6.90 | 10.00 | 10.00 | 0.00% | — | 1 | 40.1% | 195.00 | | 2.95 | 5.00 | 10.80 | 0.00% | 2 | 0 | 37.1% |
|---|
| 5.00 | 6.60 | 6.20 | -55.71% | 20 | 15 | 36.0% | 200.00 | | 5.20 | 7.90 | 6.10 | -20.78% | 14 | 1,404 | 39.9% |
|---|
| 1.70 | 4.00 | 1.65 | -81.46% | 12 | 7 | 42.0% | 210.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 3.40 | 2.04 | -68.62% | 1 | 69 | 53.3% | 220.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.50 | 0.47 | -75.26% | 2 | 2 | 52.6% | 230.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
