OSI Systems, Inc. OSIS
201.36 USD +5.00 (+2.55%)
At closeNov 9, 2026, 4:00 PM EST
201.36 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
196.02 Day range 203.43
186.50 52-week range 311.72
- YTD
- -21.05%
- 1 year
- -29.31%
OSIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 3.80 | 1.85 | 0.00% | 2 | 2 | 66.1% | ||
| 15.70 | 19.50 | 9.96 | 0.00% | — | 5 | 67.8% | 185.00 | 0.10 | 4.00 | 3.02 | 0.00% | 1 | 5 | 56.7% | ||
| 11.40 | 14.50 | 6.77 | 0.00% | — | 4 | 55.3% | 190.00 | 0.05 | 4.40 | 5.07 | 0.00% | 5 | 9 | 66.2% | ||
| 7.20 | 11.50 | 10.00 | 0.00% | — | 1 | 57.7% | 195.00 | 1.50 | 5.00 | 5.00 | 0.00% | 5 | 132 | 56.6% | ||
| 4.80 | 7.20 | 6.55 | +5.65% | 2 | 31 | 46.8% | 200.00 | 3.10 | 5.60 | 5.00 | 0.00% | 1 | 1,416 | 45.0% | ||
| 1.30 | 3.10 | 2.72 | 0.00% | 5 | 26 | 45.9% | 210.00 | 8.00 | 11.90 | 13.00 | 0.00% | 1,000 | 2,000 | 47.2% | ||
| 0.10 | 4.20 | 2.04 | 0.00% | 1 | 68 | 57.4% | 220.00 | 16.90 | 20.70 | 21.20 | 0.00% | 1 | 1 | 56.5% | ||
| 0.00 | 3.90 | 0.50 | 0.00% | 1 | 3 | 71.7% | 230.00 | 26.50 | 30.30 | 30.20 | 0.00% | 1 | 0 | 68.1% | ||
| 0.00 | 3.60 | 0.54 | 0.00% | 1 | 3 | 84.3% | 240.00 | — | — | — | — | — | — | — | ||