OSI Systems, Inc. OSIS
196.36 USD +4.75 (+2.48%)
At closeNov 9, 2026, 6:49 AM EST
198.56 +2.20 +1.12%
Pre-market · Nov 9, 6:49 AM ET
190.20 Day range 197.70
186.50 52-week range 311.72
- YTD
- -23.01%
- 1 year
- -30.44%
OSIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 24.30 | 22.80 | 0.00% | — | 1 | 53.6% | 175.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 2 | 12.5% | ||
| 0.00 | 0.00 | 9.96 | 0.00% | 4 | 5 | 0.0% | 185.00 | 0.00 | 0.00 | 3.02 | 0.00% | 4 | 5 | 6.3% | ||
| 0.00 | 0.00 | 6.77 | 0.00% | — | 4 | 0.0% | 190.00 | 0.00 | 0.00 | 5.07 | 0.00% | 4 | 9 | 3.1% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | — | 1 | 0.0% | 195.00 | 0.00 | 0.00 | 5.00 | 0.00% | 5 | 132 | 0.8% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 20 | 31 | 3.1% | 200.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 1,416 | 0.0% | ||
| 0.00 | 0.00 | 2.72 | 0.00% | 5 | 26 | 6.3% | 210.00 | 0.00 | 0.00 | 13.00 | 0.00% | 1,000 | 2,000 | 0.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 1 | 68 | 12.5% | 220.00 | 0.00 | 0.00 | 21.20 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 3 | 25.0% | 230.00 | 0.00 | 0.00 | 30.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 1 | 3 | 25.0% | 240.00 | — | — | — | — | — | — | — | ||