Oscar Health, Inc. OSCR
30.65 USD -2.53 (-7.63%)
At closeNov 6, 2026, 7:53 PM EST
30.58 -0.07 -0.23%
After hours · Nov 6, 7:53 PM ET
30.06 Day range 33.64
10.85 52-week range 35.19
- YTD
- +113.29%
- 1 year
- +85.08%
OSCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.46 | 0.00% | 60 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 0.41 | 0.00% | 37 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 8 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.59 | 0.00% | 39 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 7 | 0 | 0.0% | 29.50 | 0.00 | 0.00 | 0.70 | 0.00% | 106 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 46 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.83 | 0.00% | 196 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 14 | 0 | 0.0% | 30.50 | 0.00 | 0.00 | 1.07 | 0.00% | 86 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 102 | 0 | 3.1% | 31.00 | 0.00 | 0.00 | 1.28 | 0.00% | 166 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 342 | 0 | 6.3% | 31.50 | 0.00 | 0.00 | 1.63 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 162 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 2.18 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 97 | 0 | 12.5% | 32.50 | 0.00 | 0.00 | 2.54 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 138 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 3.02 | 0.00% | 221 | 0 | 0.0% | ||