Oscar Health, Inc. OSCR
33.18 USD -2.01 (-5.71%)
At closeNov 6, 2026, 7:29 AM EST
33.45 +0.27 +0.81%
Pre-market · Nov 6, 7:29 AM ET
32.94 Day range 38.50
10.69 52-week range 38.50
- YTD
- +130.90%
- 1 year
- +100.36%
OSCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.30 | 0.00% | 72 | 269 | 0.0% | 31.00 | 0.00 | 0.00 | 0.07 | 0.00% | 201 | 658 | 25.0% | ||
| 0.00 | 0.00 | 4.34 | 0.00% | 92 | 389 | 0.0% | 31.50 | 0.00 | 0.00 | 0.09 | 0.00% | 17 | 223 | 25.0% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 160 | 472 | 0.0% | 32.00 | 0.00 | 0.00 | 0.25 | 0.00% | 98 | 142 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 11 | 269 | 0.0% | 32.50 | 0.00 | 0.00 | 0.30 | 0.00% | 87 | 79 | 12.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 37 | 5,441 | 0.0% | 33.00 | 0.00 | 0.00 | 0.55 | 0.00% | 522 | 802 | 3.1% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 43 | 202 | 6.3% | 33.50 | 0.00 | 0.00 | 0.40 | 0.00% | 42 | 74 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 84 | 583 | 12.5% | 34.00 | 0.00 | 0.00 | 0.65 | 0.00% | 54 | 154 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 146 | 911 | 25.0% | 34.50 | 0.00 | 0.00 | 1.10 | 0.00% | 101 | 143 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 541 | 1,157 | 25.0% | 35.00 | 0.00 | 0.00 | 1.30 | 0.00% | 238 | 210 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1,659 | 1,319 | 25.0% | 35.50 | 0.00 | 0.00 | 1.00 | 0.00% | 32 | 24 | 0.0% | ||