Oscar Health, Inc. OSCR
30.65 USD -2.53 (-7.63%)
At closeNov 6, 2026, 7:53 PM EST
30.58 -0.07 -0.23%
After hours · Nov 6, 7:53 PM ET
30.06 Day range 33.64
10.85 52-week range 35.19
- YTD
- +113.29%
- 1 year
- +85.08%
OSCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.50 | 0.28 | 0.45 | 0.41 | +412.50% | 37 | 23 | 69.1% | ||
| 1.86 | 2.50 | 1.95 | -70.00% | 8 | 12 | 71.4% | 29.00 | 0.16 | 0.60 | 0.59 | +293.33% | 39 | 66 | 60.4% | ||
| — | — | — | — | — | — | — | 29.50 | 0.48 | 0.75 | 0.70 | +600.00% | 106 | 96 | 66.0% | ||
| 1.36 | 1.74 | 1.26 | -64.51% | 46 | 261 | 71.5% | 30.00 | 0.64 | 0.90 | 0.83 | +315.00% | 196 | 230 | 63.5% | ||
| 1.05 | 1.34 | 1.13 | -65.76% | 14 | 21 | 66.2% | 30.50 | 0.70 | 1.22 | 1.07 | +311.54% | 86 | 62 | 61.1% | ||
| 0.80 | 1.02 | 0.87 | -76.16% | 102 | 25 | 63.2% | 31.00 | 1.07 | 1.49 | 1.28 | +374.07% | 166 | 57 | 64.4% | ||
| 0.58 | 0.86 | 0.56 | -78.79% | 342 | 11 | 63.7% | 31.50 | — | — | — | — | — | — | — | ||
| 0.45 | 0.64 | 0.44 | -85.48% | 162 | 50 | 63.0% | 32.00 | 1.50 | 2.18 | 2.18 | +257.38% | 44 | 20 | 59.4% | ||
| 0.33 | 0.66 | 0.41 | -86.33% | 97 | 88 | 68.8% | 32.50 | 1.97 | 2.60 | 2.54 | +225.64% | 10 | 25 | 64.6% | ||
| 0.25 | 0.42 | 0.33 | -80.24% | 138 | 127 | 65.2% | 33.00 | 2.36 | 2.99 | 3.02 | +149.59% | 221 | 339 | 64.5% | ||