Oscar Health, Inc. OSCR
30.65 USD -2.53 (-7.63%)
At closeNov 6, 2026, 6:20 PM EST
30.77 +0.12 +0.39%
After hours · Nov 6, 6:20 PM ET
30.06 Day range 33.64
10.69 52-week range 38.50
- YTD
- +113.29%
- 1 year
- +85.08%
OSCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.31 | 3.35 | 5.50 | 0.00% | 1 | 14 | 139.1% | 28.50 | 0.00 | 0.05 | 0.01 | -94.12% | 12 | 65 | 82.8% | ||
| 0.45 | 3.25 | 6.50 | 0.00% | 10 | 11 | 121.1% | 29.00 | 0.00 | 2.12 | 0.01 | -92.31% | 28 | 464 | 283.6% | ||
| 0.78 | 1.47 | 1.12 | -82.05% | 28 | 44 | 121.1% | 29.50 | 0.00 | 0.10 | 0.02 | -93.75% | 2 | 328 | 59.4% | ||
| 0.51 | 1.48 | 0.65 | -84.22% | 23 | 121 | 97.3% | 30.00 | 0.00 | 0.07 | 0.02 | 0.00% | 610 | 296 | 44.9% | ||
| 0.02 | 0.55 | 0.28 | -94.74% | 44 | 172 | 73.8% | 30.50 | 0.00 | 0.37 | 0.03 | +50.00% | 430 | 191 | 69.1% | ||
| 0.00 | 0.23 | 0.02 | -99.39% | 458 | 269 | 59.0% | 31.00 | 0.02 | 1.02 | 0.76 | +985.71% | 241 | 658 | 129.5% | ||
| 0.00 | 0.48 | 0.02 | -99.54% | 107 | 389 | 87.3% | 31.50 | 0.50 | 1.55 | 0.72 | +700.00% | 37 | 223 | 75.0% | ||
| 0.00 | 0.29 | 0.01 | -99.67% | 187 | 472 | 90.2% | 32.00 | 1.13 | 2.13 | 1.41 | +464.00% | 106 | 142 | 118.4% | ||
| 0.00 | 2.13 | 0.02 | -99.20% | 164 | 269 | 280.1% | 32.50 | 1.41 | 2.71 | 2.30 | +666.67% | 11 | 79 | 125.4% | ||
| 0.00 | 0.01 | 0.01 | -98.95% | 378 | 5,441 | 62.5% | 33.00 | 1.98 | 2.99 | 2.62 | +376.36% | 263 | 802 | 125.0% | ||