Orion Group Holdings, Inc. ORN
Full chart
Set alert
7.57 USD -0.08 (-1.05%)
At closeNov 13, 2026, 4:00 PM EST
7.57 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
7.40 Day range 7.71
6.75 52-week range 17.40
- YTD
- -23.84%
- 1 year
- -20.23%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 48.
Compare ORN
Chart and line up ORN against other symbols or a saved comparison set.
- ORN Orion Group Holdings, Inc.
7.57
-0.08 -1.05%
- STRL Sterling Infrastructure, Inc.
292.39
-9.21 -3.05%
- GLDD Great Lakes Dredge & Dock Corporation
17.00
0.00 0.00%
- PRIM Primoris Services Corporation
69.30
-2.25 -3.14%
- MTZ MasTec, Inc.
182.78
-2.32 -1.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | ORN | STRL | GLDD | PRIM | MTZ |
|---|---|---|---|---|---|
| Last price | 7.57 | 292.39 | 17.00 | 69.30 | 182.78 |
| Change | -0.08 | -9.21 | 0.00 | -2.25 | -2.32 |
| Change % | -1.05% | -3.05% | 0.00% | -3.14% | -1.25% |
| Open | 7.63 | 306.39 | 17.00 | 72.64 | 184.32 |
| Day high | 7.71 | 308.98 | 17.00 | 72.65 | 185.79 |
| Day low | 7.40 | 284.51 | 17.00 | 67.45 | 178.02 |
| Previous close | 7.65 | 301.60 | 17.00 | 71.55 | 185.10 |
| Volume | 335.85K | 809.70K | 2.77M | 1.20M | 977.76K |
| Average volume | 507.18K | 755.47K | 0 | 1.39M | 1.62M |
| Market cap | 307.79M | 8.92B | 1.14B | 3.64B | 14.68B |
| P/E ratio | 54.07 | 16.40 | 0.00 | 39.15 | 29.82 |
| Earnings per share | 0.14 | 17.83 | 0.00 | 1.77 | 6.13 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.45 | 0.00 |
| 52-week high | 17.40 | 1,005.68 | 0.00 | 205.50 | 441.43 |
| 52-week low | 6.75 | 239.36 | 0.00 | 57.72 | 147.49 |
| 1-week return | +4.85% | +15.65% | +0.117786% | +5.96% | +4.99% |
| 1-month return | -17.27% | -41.36% | +0.294985% | -16.02% | -11.32% |
| 3-month return | -21.80% | -47.14% | +29.57% | -14.31% | -36.12% |
| 6-month return | -50.68% | -65.77% | +42.74% | -38.64% | -56.87% |
| Year-to-date return | -23.84% | -4.52% | +29.57% | -44.18% | -15.91% |
| 1-year return | -20.23% | -10.47% | +90.80% | -40.48% | -3.84% |
| 2-year return | -4.06% | +56.65% | +87.02% | -12.50% | +31.19% |
| 50-day moving average | 8.68 | 438.64 | 0.00 | 74.39 | 202.90 |
| 200-day moving average | 11.63 | 549.14 | 0.00 | 110.07 | 299.32 |
| Target price | 11.33 | 679.88 | 17.00 | 99.80 | 313.67 |
| Beta | 0.802 | 1.98 | 1.37 | 1.43 | 1.92 |
| Short ratio | 1.54 | 1.81 | 1.61 | 3.14 | 3.13 |
| Institutional ownership | 76.52% | 87.13% | 86.72% | 108.20% | 78.49% |
