Tradr 2X Short ORCL Daily ETF ORCZ
18.50 USD +0.39 (+2.15%)
Nov 4, 2026, 1:25 PM EST
17.15 Day range 19.30
11.97 52-week range 29.82
- YTD
- -20.40%
- 1 year
- -20.40%
ORCZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.90 | 1.52 | 0.00% | — | 1 | 132.4% | 14.00 | 0.05 | 0.65 | 1.00 | 0.00% | 1 | 8 | 126.6% | ||
| — | — | — | — | — | — | — | 15.00 | 0.20 | 0.90 | 0.60 | 0.00% | 4 | 53 | 124.2% | ||
| 2.60 | 3.30 | 0.84 | 0.00% | — | 1 | 91.0% | 16.00 | 0.55 | 1.25 | 1.00 | 0.00% | 2 | 0 | 128.1% | ||
| 1.95 | 2.70 | 3.40 | 0.00% | 30 | 103 | 95.3% | 17.00 | 0.95 | 1.60 | 1.62 | 0.00% | 2 | 2 | 127.0% | ||
| 1.90 | 2.20 | 0.44 | 0.00% | 1 | 82 | 114.2% | 18.00 | 1.55 | 2.15 | 1.80 | 0.00% | 5 | 18 | 133.5% | ||
| 1.15 | 1.80 | 2.75 | 0.00% | 6 | 6 | 106.3% | 19.00 | 2.15 | 3.20 | 3.35 | 0.00% | — | 0 | 150.4% | ||
| 0.95 | 1.55 | 1.10 | -21.43% | 1 | 37 | 115.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.25 | 1.30 | 0.00% | — | 2 | 116.8% | 21.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.10 | 0.40 | 0.00% | 1 | 1 | 119.4% | 22.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.90 | 1.45 | 0.00% | 4 | 48 | 120.5% | 23.00 | — | — | — | — | — | — | — | ||