Optimize Strategy Index ETF OPTZ
42.05 USD +0.35 (+0.85%)
At closeNov 6, 2026, 4:00 PM EST
42.00 -0.05 -0.12%
After hours · Nov 6, 4:00 PM ET
42.05 Day range 42.37
33.27 52-week range 49.76
- YTD
- +16.68%
- 1 year
- +21.26%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.01 | Bearish |
| EMA (5) | EMA | 42.80 | Bearish |
| SMA (10) | SMA | 43.67 | Bearish |
| EMA (10) | EMA | 43.35 | Bearish |
| SMA (20) | SMA | 43.95 | Bearish |
| EMA (20) | EMA | 43.91 | Bearish |
| SMA (21) | SMA | 44.05 | Bearish |
| EMA (21) | EMA | 43.95 | Bearish |
| SMA (25) | SMA | 44.40 | Bearish |
| EMA (25) | EMA | 44.10 | Bearish |
| SMA (30) | SMA | 44.58 | Bearish |
| EMA (30) | EMA | 44.26 | Bearish |
| SMA (50) | SMA | 44.88 | Bearish |
| EMA (50) | EMA | 44.67 | Bearish |
| SMA (63) | SMA | 45.26 | Bearish |
| EMA (63) | EMA | 44.79 | Bearish |
| SMA (75) | SMA | 45.30 | Bearish |
| EMA (75) | EMA | 44.81 | Bearish |
| SMA (100) | SMA | 45.76 | Bearish |
| EMA (100) | EMA | 44.65 | Bearish |
| SMA (125) | SMA | 45.69 | Bearish |
| EMA (125) | EMA | 44.31 | Bearish |
| SMA (150) | SMA | 44.96 | Bearish |
| EMA (150) | EMA | 43.88 | Bearish |
| SMA (200) | SMA | 43.09 | Bearish |
| EMA (200) | EMA | 42.89 | Bearish |
| VWAP (HLC/3) | VWAP | 35.47 | Neutral |
| ZZ (0.05) | ZigZag | 42.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.11 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.04 | Bearish |
| WMA (10) | Weighted Moving Average | 43.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.69 | Bearish |