Optimize Strategy Index ETF OPTZ
41.54 USD -2.34 (-5.32%)
At closeNov 5, 2026, 4:00 PM EST
41.54 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
41.54 Day range 42.87
33.27 52-week range 49.76
- YTD
- +15.27%
- 1 year
- +18.53%
MAX chart
Events in this range
- Dec 24, 2024Dividend: 0.0955603
- Dec 23, 2025Dividend: 0.21031
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.37 | Bearish |
| EMA (5) | EMA | 43.18 | Bearish |
| SMA (10) | SMA | 43.80 | Bearish |
| EMA (10) | EMA | 43.64 | Bearish |
| SMA (20) | SMA | 44.15 | Bearish |
| EMA (20) | EMA | 44.10 | Bearish |
| SMA (21) | SMA | 44.23 | Bearish |
| EMA (21) | EMA | 44.14 | Bearish |
| SMA (25) | SMA | 44.56 | Bearish |
| EMA (25) | EMA | 44.27 | Bearish |
| SMA (30) | SMA | 44.70 | Bearish |
| EMA (30) | EMA | 44.41 | Bearish |
| SMA (50) | SMA | 44.96 | Bearish |
| EMA (50) | EMA | 44.78 | Bearish |
| SMA (63) | SMA | 45.33 | Bearish |
| EMA (63) | EMA | 44.88 | Bearish |
| SMA (75) | SMA | 45.35 | Bearish |
| EMA (75) | EMA | 44.88 | Bearish |
| SMA (100) | SMA | 45.82 | Bearish |
| EMA (100) | EMA | 44.70 | Bearish |
| SMA (125) | SMA | 45.71 | Bearish |
| EMA (125) | EMA | 44.35 | Bearish |
| SMA (150) | SMA | 44.92 | Bearish |
| EMA (150) | EMA | 43.90 | Bearish |
| SMA (200) | SMA | 43.07 | Bearish |
| EMA (200) | EMA | 42.90 | Bearish |
| VWAP (HLC/3) | VWAP | 35.47 | Neutral |
| ZZ (0.05) | ZigZag | 41.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.31 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.15 | Bearish |
| WMA (10) | Weighted Moving Average | 43.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.08 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 43.71 | Bearish |