Tuttle Capital Photonics Income Blast ETF OPTO
15.05 USD -0.88 (-5.50%)
Regular-session close
15.05 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
15.05 Day range 15.05
13.20 52-week range 26.09
- YTD
- -42.30%
- 1 year
- -42.30%
OPTO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | -0.96 | -6.00% | 100 |
| Nov 12, 2026 | 16.30 | 16.30 | 16.01 | 16.01 | -0.28 | -1.72% | 700 |
| Nov 11, 2026 | 16.65 | 16.65 | 16.29 | 16.29 | +1.30 | +8.67% | 400 |
| Nov 10, 2026 | 14.51 | 14.99 | 14.50 | 14.99 | -0.40 | -2.60% | 5,100 |
| Nov 9, 2026 | 15.51 | 15.55 | 15.37 | 15.39 | +1.51 | +10.88% | 5,700 |
| Nov 6, 2026 | 14.00 | 14.00 | 13.80 | 13.88 | +0.68 | +5.15% | 9,600 |
| Nov 5, 2026 | 13.53 | 13.70 | 13.20 | 13.20 | -2.27 | -14.67% | 1,400 |
| Nov 4, 2026 | 16.13 | 16.13 | 15.32 | 15.47 | -1.16 | -6.98% | 2,000 |
| Nov 3, 2026 | 16.78 | 16.78 | 16.63 | 16.63 | +0.61 | +3.81% | 300 |
| Nov 2, 2026 | 17.51 | 17.53 | 16.02 | 16.02 | -1.50 | -8.56% | 3,800 |
| Oct 30, 2026 | 17.62 | 17.62 | 17.11 | 17.52 | -2.05 | -10.48% | 1,400 |
| Oct 29, 2026 | 19.86 | 19.86 | 19.57 | 19.57 | -0.35 | -1.76% | 4,600 |
| Oct 28, 2026 | 19.48 | 19.92 | 19.34 | 19.92 | +0.68 | +3.53% | 1,100 |
| Oct 27, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.93 | +5.08% | 100 |
| Oct 26, 2026 | 18.40 | 18.40 | 18.31 | 18.31 | +0.88 | +5.05% | 1,800 |
| Oct 23, 2026 | 17.50 | 17.50 | 17.43 | 17.43 | -0.33 | -1.86% | 200 |
| Oct 22, 2026 | 18.78 | 18.78 | 17.76 | 17.76 | -2.11 | -10.62% | 1,100 |
| Oct 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.64 | +3.33% | 100 |
| Oct 20, 2026 | 19.49 | 19.49 | 19.23 | 19.23 | -0.20 | -1.03% | 1,500 |
| Oct 19, 2026 | 19.63 | 19.63 | 19.43 | 19.43 | +0.30 | +1.57% | 3,600 |
| Oct 16, 2026 | 19.70 | 19.70 | 19.13 | 19.13 | -1.42 | -6.91% | 1,200 |
| Oct 15, 2026 | 20.04 | 20.64 | 20.04 | 20.55 | -0.67 | -3.16% | 3,000 |
| Oct 14, 2026 | 22.72 | 22.72 | 21.22 | 21.22 | -2.35 | -9.97% | 600 |
| Oct 13, 2026 | 24.45 | 24.45 | 22.80 | 23.57 | -0.23 | -0.97% | 2,500 |
| Oct 12, 2026 | 24.69 | 24.69 | 23.80 | 23.80 | -2.29 | -8.78% | 1,100 |
| Oct 9, 2026 | 26.00 | 26.25 | 26.00 | 26.09 | — | — | 5,100 |
26 days, newest first. Daily bars as drawn on the OPTO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.