Oportun Financial Corporation OPRT
11.60 USD -1.41 (-10.84%)
At closeNov 6, 2026, 4:18 AM EST
11.21 -0.39 -3.36%
Pre-market · Nov 6, 4:18 AM ET
11.49 Day range 13.34
4.03 52-week range 13.34
- YTD
- +119.28%
- 1 year
- +147.33%
5D chart
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:45 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:45 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:15 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 1:25 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 1:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 12:50 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 12:45 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 12:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 12:10 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 11:30 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:20 AM | 18 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.89 | Bullish |
| EMA (5) | EMA | 11.14 | Bullish |
| SMA (10) | SMA | 10.23 | Bullish |
| EMA (10) | EMA | 10.52 | Bullish |
| SMA (20) | SMA | 9.66 | Bullish |
| EMA (20) | EMA | 9.86 | Bullish |
| SMA (21) | SMA | 9.62 | Bullish |
| EMA (21) | EMA | 9.81 | Bullish |
| SMA (25) | SMA | 9.41 | Bullish |
| EMA (25) | EMA | 9.64 | Bullish |
| SMA (30) | SMA | 9.23 | Bullish |
| EMA (30) | EMA | 9.45 | Bullish |
| SMA (50) | SMA | 8.67 | Bullish |
| EMA (50) | EMA | 8.85 | Bullish |
| SMA (63) | SMA | 8.44 | Bullish |
| EMA (63) | EMA | 8.54 | Bullish |
| SMA (75) | SMA | 8.06 | Bullish |
| EMA (75) | EMA | 8.29 | Bullish |
| SMA (100) | SMA | 7.47 | Bullish |
| EMA (100) | EMA | 7.87 | Bullish |
| SMA (125) | SMA | 7.02 | Bullish |
| EMA (125) | EMA | 7.55 | Bullish |
| SMA (150) | SMA | 6.77 | Bullish |
| EMA (150) | EMA | 7.30 | Bullish |
| SMA (200) | SMA | 6.34 | Bullish |
| EMA (200) | EMA | 6.94 | Bullish |
| VWAP (HLC/3) | VWAP | 6.26 | Bullish |
| ZZ (0.05) | ZigZag | 11.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.12 | Bullish |
| WMA (10) | Weighted Moving Average | 10.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.08 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 10.80 | Bullish |