Oportun Financial Corporation OPRT
11.59 USD -0.03 (-0.30%)
Nov 10, 2026, 9:46 AM EST
11.51 Day range 11.73
4.03 52-week range 13.34
- YTD
- +119.00%
- 1 year
- +144.41%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 12:30 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 10:45 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 23 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.85 | Bearish |
| EMA (5) | EMA | 11.47 | Bullish |
| SMA (10) | SMA | 10.89 | Bullish |
| EMA (10) | EMA | 11.00 | Bullish |
| SMA (20) | SMA | 10.04 | Bullish |
| EMA (20) | EMA | 10.30 | Bullish |
| SMA (21) | SMA | 9.99 | Bullish |
| EMA (21) | EMA | 10.25 | Bullish |
| SMA (25) | SMA | 9.80 | Bullish |
| EMA (25) | EMA | 10.05 | Bullish |
| SMA (30) | SMA | 9.55 | Bullish |
| EMA (30) | EMA | 9.83 | Bullish |
| SMA (50) | SMA | 8.92 | Bullish |
| EMA (50) | EMA | 9.16 | Bullish |
| SMA (63) | SMA | 8.62 | Bullish |
| EMA (63) | EMA | 8.81 | Bullish |
| SMA (75) | SMA | 8.30 | Bullish |
| EMA (75) | EMA | 8.54 | Bullish |
| SMA (100) | SMA | 7.66 | Bullish |
| EMA (100) | EMA | 8.09 | Bullish |
| SMA (125) | SMA | 7.16 | Bullish |
| EMA (125) | EMA | 7.74 | Bullish |
| SMA (150) | SMA | 6.90 | Bullish |
| EMA (150) | EMA | 7.47 | Bullish |
| SMA (200) | SMA | 6.43 | Bullish |
| EMA (200) | EMA | 7.08 | Bullish |
| VWAP (HLC/3) | VWAP | 6.29 | Bullish |
| ZZ (0.05) | ZigZag | 11.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.44 | Bullish |
| WMA (10) | Weighted Moving Average | 11.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.70 | Bullish |