Oportun Financial Corporation OPRT
11.31 USD -0.29 (-2.50%)
At closeNov 6, 2026, 4:00 PM EST
11.31 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
11.03 Day range 11.75
4.13 52-week range 13.01
- YTD
- +113.80%
- 1 year
- +141.15%
1D chart
Chart tools
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 1 day ago |
| SMA: Bullish | 3:55 PM | 1 day ago |
| MACD: Buy Signal | 3:55 PM | 1 day ago |
| SMA: Bearish | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:48 PM | 1 day ago |
| SMA: Bullish | 3:47 PM | 1 day ago |
| SMA: Bullish | 3:47 PM | 1 day ago |
| MACD: Sell Signal | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:43 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| SMA: Bullish | 3:30 PM | 1 day ago |
| MACD: Buy Signal | 3:30 PM | 1 day ago |
| MACD: Sell Signal | 3:15 PM | 1 day ago |
| SMA: Bearish | 3:09 PM | 1 day ago |
| SMA: Bullish | 3:07 PM | 1 day ago |
| MACD: Buy Signal | 3:07 PM | 1 day ago |
| MACD: Sell Signal | 2:54 PM | 1 day ago |
| SMA: Bullish | 2:47 PM | 1 day ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.18 | Bullish |
| EMA (5) | EMA | 11.20 | Bullish |
| SMA (10) | SMA | 10.44 | Bullish |
| EMA (10) | EMA | 10.66 | Bullish |
| SMA (20) | SMA | 9.78 | Bullish |
| EMA (20) | EMA | 10.00 | Bullish |
| SMA (21) | SMA | 9.74 | Bullish |
| EMA (21) | EMA | 9.95 | Bullish |
| SMA (25) | SMA | 9.53 | Bullish |
| EMA (25) | EMA | 9.77 | Bullish |
| SMA (30) | SMA | 9.32 | Bullish |
| EMA (30) | EMA | 9.57 | Bullish |
| SMA (50) | SMA | 8.75 | Bullish |
| EMA (50) | EMA | 8.95 | Bullish |
| SMA (63) | SMA | 8.49 | Bullish |
| EMA (63) | EMA | 8.63 | Bullish |
| SMA (75) | SMA | 8.14 | Bullish |
| EMA (75) | EMA | 8.37 | Bullish |
| SMA (100) | SMA | 7.53 | Bullish |
| EMA (100) | EMA | 7.94 | Bullish |
| SMA (125) | SMA | 7.06 | Bullish |
| EMA (125) | EMA | 7.61 | Bullish |
| SMA (150) | SMA | 6.81 | Bullish |
| EMA (150) | EMA | 7.36 | Bullish |
| SMA (200) | SMA | 6.37 | Bullish |
| EMA (200) | EMA | 6.98 | Bullish |
| VWAP (HLC/3) | VWAP | 6.27 | Bullish |
| ZZ (0.05) | ZigZag | 11.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.71 | Bullish |
| WMA (10) | Weighted Moving Average | 10.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.21 | Bullish |