Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

OppFi Inc. WT OPFI-WT

Full chart Compare
Set alert

Price alert · OPFI-WT

All alert types
0.05 USD +0.05

Quote time unavailable

0.03 -0.02 -40.73%

Extended hours · Time unavailable

Day range unavailable

52-week range unavailable

YTD
0.00%
1 year
0.00%

OPFI-WT price history

OPFI-WT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 10, 20260.050.050.050.050.00+1.34%3,163,162
Nov 9, 20260.050.050.050.050.00-4.23%2,642,011
Nov 6, 20260.050.060.050.060.00-0.15%2,398,228
Nov 5, 20260.050.060.050.060.00+7.27%4,673,102
Nov 4, 20260.050.050.050.050.00-1.73%6,531,848
Nov 3, 20260.050.050.050.050.00+5.99%4,819,732
Nov 2, 20260.050.050.050.050.00+2.08%3,805,904
Oct 30, 20260.050.050.050.050.00-0.61%3,156,304
Oct 29, 20260.050.050.050.050.00-1.38%5,614,998
Oct 28, 20260.050.050.050.050.00+2.52%2,977,509
Oct 27, 20260.050.050.050.050.00-0.28%2,291,154
Oct 26, 20260.050.050.050.050.00+0.42%2,257,484
Oct 23, 20260.050.050.050.050.00-5.39%2,293,362
Oct 22, 20260.050.050.050.050.00+1.60%2,268,219
Oct 21, 20260.050.050.050.050.00+1.11%1,886,067
Oct 20, 20260.050.050.050.050.00-0.15%2,654,562
Oct 19, 20260.050.050.050.050.00-5.72%2,596,655
Oct 16, 20260.050.050.050.050.00+2.16%2,961,053
Oct 15, 20260.050.050.050.050.00-5.07%4,170,677
Oct 14, 20260.050.050.050.050.00+0.76%2,859,711
Oct 13, 20260.060.060.050.050.00-1.71%2,406,471
Oct 12, 20260.060.060.050.050.00-2.22%2,073,115
Oct 9, 20260.060.060.060.060.00-3.19%1,419,993
Oct 8, 20260.060.060.060.060.00-0.14%2,910,271
Oct 7, 20260.060.060.060.060.00-1.02%1,967,234
Oct 6, 20260.060.060.060.060.00+2.90%2,781,579
Oct 5, 20260.060.060.060.060.00-3.41%3,003,604
Oct 2, 20260.060.060.060.060.00+0.46%2,857,420
Oct 1, 20260.060.060.060.060.00-0.17%2,272,558
Sep 30, 20260.060.060.060.060.00-1.41%3,640,161
Sep 29, 20260.060.060.060.060.00-3.89%3,128,585
Sep 28, 20260.070.070.060.060.00-3.02%2,722,395
Sep 25, 20260.060.060.060.060.00+0.15%2,423,204
Sep 24, 20260.060.060.060.060.00+1.22%3,211,391
Sep 23, 20260.060.060.060.060.00+5.54%4,906,229
Sep 22, 20260.060.060.060.060.00-2.69%2,868,148
Sep 21, 20260.060.060.060.060.00-3.57%2,958,215
Sep 18, 20260.070.070.060.060.00-7.21%5,194,094
Sep 17, 20260.070.070.070.070.00+0.87%2,970,640
Sep 16, 20260.070.070.070.070.00-2.21%3,899,852
Sep 15, 20260.070.070.070.070.00-6.21%4,369,997
Sep 14, 20260.080.080.070.07-0.01-8.29%4,000,557
Sep 11, 20260.080.080.080.080.00+3.94%2,666,797
Sep 10, 20260.080.080.080.080.00+3.56%3,103,636
Sep 9, 20260.070.080.070.080.00+1.60%4,554,888
Sep 8, 20260.070.080.070.070.00-0.81%3,329,064
Sep 4, 20260.070.080.070.070.00-1.13%2,210,498
Sep 3, 20260.080.080.070.080.00-1.44%2,967,527
Sep 2, 20260.070.080.070.080.00+4.80%2,601,244
Sep 1, 20260.070.070.070.070.00+4.67%3,367,090
Aug 31, 20260.070.070.070.070.00+2.45%3,175,881
Aug 28, 20260.070.070.070.070.00+0.07%2,748,112
Aug 27, 20260.070.070.070.070.00-0.26%2,806,895
Aug 26, 20260.070.070.070.070.00-2.24%2,120,885
Aug 25, 20260.070.070.070.070.00+1.79%2,539,334
Aug 24, 20260.070.070.070.070.00-0.21%2,599,639
Aug 21, 20260.070.070.070.070.00-0.80%2,644,921
Aug 20, 20260.070.070.070.070.00+4.06%2,783,886
Aug 19, 20260.070.070.070.070.00-3.24%2,999,427
Aug 18, 20260.070.070.070.070.00+1.08%2,947,685
Aug 17, 20260.070.070.070.070.00-3.33%4,056,283
Aug 14, 20260.070.070.070.070.00-0.07%2,924,651
Aug 13, 20260.070.070.070.070.00+5.80%3,491,203
Aug 12, 20260.060.070.060.070.00+4.36%5,266,712
Aug 11, 20260.070.070.060.06-0.02-24.81%11,949,934
Aug 10, 20260.090.090.080.080.00-3.68%3,154,333

66 days, newest first. Daily bars as drawn on the OPFI-WT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.