Ooma, Inc. OOMA
Full chart
Set alert
18.06 USD -0.33 (-1.79%)
At closeNov 13, 2026, 4:00 PM EST
18.06 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
17.83 Day range 18.57
9.79 52-week range 26.19
- YTD
- +53.96%
- 1 year
- +58.01%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 6 months ago |
Newest 20 of 61.
Compare OOMA
Chart and line up OOMA against other symbols or a saved comparison set.
- OOMA Ooma, Inc.
18.06
-0.33 -1.79%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | OOMA | SPY | QQQ |
|---|---|---|---|
| Last price | 18.06 | 754.37 | 679.89 |
| Change | -0.33 | -2.75 | -8.28 |
| Change % | -1.79% | -0.363219% | -1.20% |
| Open | 18.53 | 760.07 | 688.51 |
| Day high | 18.57 | 760.12 | 688.75 |
| Day low | 17.83 | 747.89 | 671.71 |
| Previous close | 18.39 | 757.12 | 688.17 |
| Volume | 196.85K | 38.72M | 42.10M |
| Average volume | 407.46K | 42.92M | 38.50M |
| Market cap | 498.46M | 802.99B | 472.40B |
| P/E ratio | 46.31 | 24.00 | 28.00 |
| Earnings per share | 0.39 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.19 | 781.62 | 762.86 |
| 52-week low | 9.79 | 629.28 | 555.60 |
| 1-week return | +0.333333% | +2.59% | +3.63% |
| 1-month return | -10.51% | -3.04% | -8.56% |
| 3-month return | -13.55% | -3.02% | -7.13% |
| 6-month return | -4.14% | +1.62% | -4.87% |
| Year-to-date return | +53.96% | +10.62% | +10.68% |
| 1-year return | +58.01% | +12.25% | +11.75% |
| 2-year return | +32.40% | +26.32% | +32.73% |
| 50-day moving average | 20.65 | 764.43 | 717.87 |
| 200-day moving average | 17.95 | 731.92 | 682.24 |
| Target price | 17.90 | — | — |
| Beta | 0.919 | 1.00 | 1.24 |
| Short ratio | 6.26 | — | — |
| Institutional ownership | 73.12% | — | — |